INDEX, WLDF End of Day and Historical Quotes [S&P 600 Packaged Foods & Meats [Sub Ind]]

18 Aug 2026

LAST: 1,132	CHANGE: 1.36	OPEN: 1,139	HIGH: 1,146	ASK: 0	VOLUME: 22.75M
LAST: 1,132	CHG(%): 0.12	PREV: 1,131	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1,139	1,146	1,132	1,132	22.75M
17 Aug 26	1,134	1,141	1,131	1,131	25.9M
14 Aug 26	1,146	1,152	1,142	1,145	20.01M
13 Aug 26	1,135	1,152	1,135	1,148	24.11M
12 Aug 26	1,110	1,130	1,106	1,127	22.2M
11 Aug 26	1,097	1,131	1,097	1,123	23.19M
10 Aug 26	1,112	1,120	1,103	1,106	24.51M
07 Aug 26	1,114	1,130	1,110	1,126	19.28M
06 Aug 26	1,139	1,139	1,114	1,115	31.67M
05 Aug 26	1,123	1,140	1,114	1,135	32.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132