INDEX, WLDF End of Day and Historical Quotes [S&P 600 Packaged Foods & Meats [Sub Ind]]

09 Jan 2026

LAST: 1,121	CHANGE: 12.98	OPEN: 1,111	HIGH: 1,122	ASK: 0	VOLUME: 7.56M
LAST: 1,121	CHG(%): 1.17	PREV: 1,108	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,111	1,122	1,097	1,121	7.56M
08 Jan 26	1,112	1,126	1,098	1,108	9.07M
07 Jan 26	1,111	1,111	1,085	1,100	8.35M
06 Jan 26	1,094	1,107	1,089	1,105	7.03M
05 Jan 26	1,097	1,104	1,091	1,092	8.88M
02 Jan 26	1,114	1,114	1,095	1,096	6.27M
31 Dec 25	1,117	1,127	1,115	1,117	5.97M
30 Dec 25	1,130	1,134	1,119	1,119	7.04M
29 Dec 25	1,141	1,142	1,135	1,138	4.98M
26 Dec 25	1,143	1,147	1,138	1,139	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121