INDEX, WLDF End of Day and Historical Quotes [S&P 600 Packaged Foods & Meats [Sub Ind]]

17 Mar 2026

LAST: 1,081	CHANGE: 49.79	OPEN: 1,136	HIGH: 1,146	ASK: 0	VOLUME: 11.1M
LAST: 1,081	CHG(%): 4.40	PREV: 1,131	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,136	1,146	1,076	1,081	11.1M
16 Mar 26	1,144	1,145	1,122	1,131	8.88M
13 Mar 26	1,154	1,154	1,129	1,132	5.9M
12 Mar 26	1,149	1,164	1,141	1,142	6.81M
11 Mar 26	1,163	1,166	1,145	1,153	5.38M
10 Mar 26	1,174	1,178	1,161	1,162	5.16M
09 Mar 26	1,178	1,183	1,157	1,177	6.88M
06 Mar 26	1,190	1,198	1,184	1,195	5.75M
05 Mar 26	1,203	1,209	1,189	1,206	5.92M
04 Mar 26	1,199	1,210	1,172	1,207	6.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081