INDEX, WLDF End of Day and Historical Quotes [S&P 600 Packaged Foods & Meats [Sub Ind]]

14 Aug 2026

LAST: 1,145	CHANGE: 2.68	OPEN: 1,146	HIGH: 1,152	ASK: 0	VOLUME: 20.01M
LAST: 1,145	CHG(%): 0.23	PREV: 1,148	LOW: 1,142	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,146	1,152	1,142	1,145	20.01M
13 Aug 26	1,135	1,152	1,135	1,148	24.11M
12 Aug 26	1,110	1,130	1,106	1,127	22.2M
11 Aug 26	1,097	1,131	1,097	1,123	23.19M
10 Aug 26	1,112	1,120	1,103	1,106	24.51M
07 Aug 26	1,114	1,130	1,110	1,126	19.28M
06 Aug 26	1,139	1,139	1,114	1,115	31.67M
05 Aug 26	1,123	1,140	1,114	1,135	32.05M
04 Aug 26	1,096	1,114	1,095	1,111	28.69M
03 Aug 26	1,100	1,117	1,090	1,104	34.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145