INDEX, WABB End of Day and Historical Quotes [S&P 600 Oil & Gas Drilling [Sub Ind]]

16 Mar 2026

LAST: 9.440	CHANGE: 0.12	OPEN: 9.370	HIGH: 9.610	ASK: 0.000	VOLUME: 13.09M
LAST: 9.440	CHG(%): 1.26	PREV: 9.560	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	9.370	9.610	9.260	9.440	13.09M
13 Mar 26	9.180	9.580	9.170	9.560	20.29M
12 Mar 26	9.260	9.310	9.100	9.260	12.36M
11 Mar 26	9.120	9.360	9.070	9.280	14.67M
10 Mar 26	9.040	9.390	9.010	9.240	16.81M
09 Mar 26	8.760	9.210	8.750	9.130	21.29M
06 Mar 26	8.920	8.960	8.800	8.870	14.51M
05 Mar 26	9.040	9.050	8.770	8.980	14.42M
04 Mar 26	8.910	9.120	8.840	9.050	11.36M
03 Mar 26	9.030	9.130	8.840	9.000	17.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440