INDEX, WABB End of Day and Historical Quotes [S&P 600 Oil & Gas Drilling [Sub Ind]]

17 Aug 2026

LAST: 10.62	CHANGE: 0.26	OPEN: 10.39	HIGH: 10.62	ASK: 0.00	VOLUME: 11.73M
LAST: 10.62	CHG(%): 2.51	PREV: 10.36	LOW: 10.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	10.39	10.62	10.33	10.62	11.73M
14 Aug 26	10.14	10.43	10.14	10.36	7.89M
13 Aug 26	9.88	10.15	9.88	10.08	6.76M
12 Aug 26	10.03	10.13	9.90	10.08	7.66M
11 Aug 26	9.94	10.14	9.86	10.10	10.0M
10 Aug 26	9.27	9.94	9.27	9.94	15.03M
07 Aug 26	9.02	9.21	9.00	9.05	7.44M
06 Aug 26	8.93	9.24	8.87	9.08	13.14M
05 Aug 26	8.95	8.95	8.60	8.60	10.48M
04 Aug 26	8.75	8.94	8.74	8.92	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.62