INDEX, WABB End of Day and Historical Quotes [S&P 600 Oil & Gas Drilling [Sub Ind]]

06 Nov 2025

LAST: 6.170	CHANGE: 0.01	OPEN: 6.160	HIGH: 6.310	ASK: 0.000	VOLUME: 8.77M
LAST: 6.170	CHG(%): 0.16	PREV: 6.160	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	6.160	6.310	6.050	6.170	8.77M
05 Nov 25	6.180	6.260	6.140	6.160	9.3M
04 Nov 25	6.170	6.310	6.140	6.150	11.31M
03 Nov 25	6.180	6.440	6.130	6.390	10.89M
31 Oct 25	6.320	6.380	6.210	6.270	14.42M
30 Oct 25	6.280	6.460	6.230	6.330	12.77M
29 Oct 25	6.290	6.400	6.240	6.340	18.19M
28 Oct 25	6.320	6.360	6.170	6.250	16.91M
27 Oct 25	6.520	6.530	6.340	6.380	16.24M
24 Oct 25	6.500	6.570	6.430	6.430	13.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170