INDEX, WABB End of Day and Historical Quotes [S&P 600 Oil & Gas Drilling [Sub Ind]]

22 Jun 2026

LAST: 9.160	CHANGE: 0.14	OPEN: 9.010	HIGH: 9.160	ASK: 0.000	VOLUME: 10.73M
LAST: 9.160	CHG(%): 1.55	PREV: 9.020	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	9.010	9.160	8.870	9.160	10.73M
18 Jun 26	9.130	9.130	8.740	9.020	18.8M
17 Jun 26	9.390	9.470	9.200	9.270	12.31M
16 Jun 26	9.630	9.670	9.340	9.370	15.37M
15 Jun 26	9.770	9.910	9.640	9.650	16.55M
12 Jun 26	10.030	10.320	10.020	10.190	8.67M
11 Jun 26	10.430	10.440	10.070	10.110	10.48M
10 Jun 26	10.100	10.350	10.040	10.270	8.58M
09 Jun 26	10.280	10.280	9.760	9.970	9.19M
08 Jun 26	10.120	10.390	10.120	10.290	8.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160