INDEX, WABB End of Day and Historical Quotes [S&P 600 Oil & Gas Drilling [Sub Ind]]

23 Dec 2025

LAST: 6.200	CHANGE: 0.03	OPEN: 6.260	HIGH: 6.280	ASK: 0.000	VOLUME: 8.0M
LAST: 6.200	CHG(%): 0.48	PREV: 6.230	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	6.260	6.280	6.160	6.200	8.0M
22 Dec 25	6.250	6.380	6.210	6.230	10.59M
19 Dec 25	6.140	6.240	6.140	6.150	20.29M
18 Dec 25	6.280	6.280	6.040	6.120	11.58M
17 Dec 25	6.170	6.260	6.100	6.240	14.51M
16 Dec 25	6.380	6.380	6.050	6.120	13.65M
15 Dec 25	6.530	6.530	6.420	6.490	11.9M
12 Dec 25	6.780	6.780	6.490	6.520	9.32M
11 Dec 25	6.750	6.930	6.710	6.810	9.84M
10 Dec 25	6.740	6.920	6.610	6.830	16.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200