INDEX, W2BB End of Day and Historical Quotes [S&P 600 Energy Equipment & Services [Industry]]

01 Oct 2026

LAST: 166.9	CHANGE: 1.74	OPEN: 164.8	HIGH: 167.7	ASK: 0.0	VOLUME: 28.23M
LAST: 166.9	CHG(%): 1.05	PREV: 165.2	LOW: 163.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	164.8	167.7	163.9	166.9	28.23M
30 Sep 26	163.8	166.2	162.6	165.2	36.19M
29 Sep 26	165.8	166.8	163.5	164.1	30.88M
28 Sep 26	170.7	170.9	167.7	167.8	29.49M
25 Sep 26	169.4	172.8	168.7	169.3	36.73M
24 Sep 26	171.2	171.2	168.2	170.3	30.14M
23 Sep 26	170.9	171.8	169.3	170.2	26.3M
22 Sep 26	170.2	174.8	169.9	170.5	31.5M
21 Sep 26	175.6	175.6	172.0	172.7	28.46M
18 Sep 26	175.3	176.5	174.7	175.7	62.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.9