INDEX, W2BB End of Day and Historical Quotes [S&P 600 Energy Equipment & Services [Industry]]

17 Jul 2026

LAST: 170.8	CHANGE: 1.55	OPEN: 168.1	HIGH: 170.8	ASK: 0.0	VOLUME: 28.32M
LAST: 170.8	CHG(%): 0.92	PREV: 169.2	LOW: 166.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	168.1	170.8	166.4	170.8	28.32M
16 Jul 26	171.8	172.5	168.7	169.2	28.1M
15 Jul 26	176.0	176.0	169.7	172.6	26.57M
14 Jul 26	177.3	177.5	173.1	174.9	22.24M
13 Jul 26	174.3	174.9	172.3	173.9	21.47M
10 Jul 26	169.8	172.0	169.1	171.8	17.09M
09 Jul 26	172.5	172.8	169.4	169.5	22.08M
08 Jul 26	170.2	173.0	169.7	172.9	34.69M
07 Jul 26	163.4	167.3	162.8	166.9	29.05M
06 Jul 26	164.2	167.3	161.6	161.8	26.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.8