INDEX, W2BB End of Day and Historical Quotes [S&P 600 Energy Equipment & Services [Industry]]

17 Mar 2026

LAST: 173.7	CHANGE: 5.06	OPEN: 171.0	HIGH: 174.7	ASK: 0.0	VOLUME: 34.17M
LAST: 173.7	CHG(%): 3.00	PREV: 168.7	LOW: 170.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	171.0	174.7	170.7	173.7	34.17M
16 Mar 26	167.8	170.8	166.4	168.7	29.3M
13 Mar 26	168.2	169.7	166.3	169.0	39.6M
12 Mar 26	169.8	171.2	166.8	168.5	35.81M
11 Mar 26	168.5	171.8	167.3	171.0	34.53M
10 Mar 26	168.0	171.9	167.5	169.9	40.11M
09 Mar 26	163.8	170.2	163.2	169.8	42.54M
06 Mar 26	166.8	167.7	164.6	165.7	35.34M
05 Mar 26	170.0	170.1	165.1	168.2	38.62M
04 Mar 26	169.6	172.1	167.6	170.1	30.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.7