INDEX, W2BB End of Day and Historical Quotes [S&P 600 Energy Equipment & Services [Industry]]

15 May 2026

LAST: 194.1	CHANGE: 0.36	OPEN: 192.9	HIGH: 194.3	ASK: 0.0	VOLUME: 28.85M
LAST: 194.1	CHG(%): 0.19	PREV: 194.5	LOW: 191.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	192.9	194.3	191.7	194.1	28.85M
14 May 26	191.7	194.7	191.7	194.5	28.36M
13 May 26	193.9	194.0	190.0	192.8	25.57M
12 May 26	192.2	194.5	190.0	193.0	24.53M
11 May 26	190.9	193.8	189.1	192.2	25.71M
08 May 26	186.7	189.5	185.3	187.4	28.84M
07 May 26	187.4	187.8	181.7	186.5	32.71M
06 May 26	189.4	191.5	187.5	190.4	38.61M
05 May 26	194.1	197.0	192.5	195.7	35.84M
04 May 26	193.2	194.4	191.0	194.1	28.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.1