INDEX, W4BD End of Day and Historical Quotes [S&P 600 Building Products [Industry]]

17 Mar 2026

LAST: 4,486	CHANGE: 40.00	OPEN: 4,474	HIGH: 4,514	ASK: 0	VOLUME: 8.02M
LAST: 4,486	CHG(%): 0.90	PREV: 4,446	LOW: 4,441	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4,474	4,514	4,441	4,486	8.02M
16 Mar 26	4,496	4,510	4,440	4,446	7.29M
13 Mar 26	4,478	4,501	4,388	4,442	8.17M
12 Mar 26	4,492	4,512	4,415	4,427	8.87M
11 Mar 26	4,558	4,581	4,501	4,559	8.75M
10 Mar 26	4,555	4,664	4,525	4,564	9.52M
09 Mar 26	4,472	4,590	4,389	4,574	13.29M
06 Mar 26	4,644	4,644	4,552	4,570	12.38M
05 Mar 26	4,794	4,801	4,674	4,726	11.08M
04 Mar 26	4,877	4,880	4,802	4,834	9.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,486