INDEX, W4BD End of Day and Historical Quotes [S&P 600 Building Products [Industry]]

13 Nov 2025

LAST: 4,523	CHANGE: 87.74	OPEN: 4,607	HIGH: 4,635	ASK: 0	VOLUME: 8.64M
LAST: 4,523	CHG(%): 1.90	PREV: 4,611	LOW: 4,506	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4,607	4,635	4,506	4,523	8.64M
12 Nov 25	4,632	4,710	4,608	4,611	10.21M
11 Nov 25	4,599	4,633	4,596	4,611	7.34M
10 Nov 25	4,638	4,641	4,578	4,604	9.8M
07 Nov 25	4,566	4,610	4,552	4,603	9.87M
06 Nov 25	4,643	4,654	4,583	4,603	13.76M
05 Nov 25	4,805	4,837	4,765	4,810	14.8M
04 Nov 25	4,857	4,857	4,810	4,810	9.67M
03 Nov 25	4,894	4,896	4,837	4,892	11.71M
31 Oct 25	4,899	4,924	4,879	4,895	9.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,523