INDEX, W4BD End of Day and Historical Quotes [S&P 600 Building Products [Industry]]

15 May 2026

LAST: 4,374	CHANGE: 183.75	OPEN: 4,515	HIGH: 4,515	ASK: 0	VOLUME: 11.05M
LAST: 4,374	CHG(%): 4.03	PREV: 4,558	LOW: 4,373	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,515	4,515	4,373	4,374	11.05M
14 May 26	4,546	4,569	4,516	4,558	11.08M
13 May 26	4,542	4,559	4,454	4,488	17.79M
12 May 26	4,743	4,747	4,600	4,646	11.27M
11 May 26	4,814	4,814	4,747	4,747	11.85M
08 May 26	4,884	4,894	4,817	4,821	11.73M
07 May 26	4,942	4,962	4,842	4,854	12.18M
06 May 26	4,928	4,947	4,888	4,900	16.38M
05 May 26	4,826	4,861	4,804	4,843	8.76M
04 May 26	4,919	4,919	4,762	4,780	11.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,374