INDEX, W4FD End of Day and Historical Quotes [S&P 600 Airlines [Industry]]

01 May 2026

LAST: 444.6	CHANGE: 7.28	OPEN: 438.2	HIGH: 460.0	ASK: 0.0	VOLUME: 50.9M
LAST: 444.6	CHG(%): 1.66	PREV: 437.3	LOW: 434.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	438.2	460.0	434.1	444.6	50.9M
30 Apr 26	440.6	447.6	436.7	437.3	23.6M
29 Apr 26	442.2	447.4	430.7	435.1	19.9M
28 Apr 26	451.4	456.9	448.1	449.3	23.45M
27 Apr 26	467.9	469.1	449.7	452.4	34.66M
24 Apr 26	475.4	485.8	462.2	465.4	24.45M
23 Apr 26	479.5	491.0	474.6	482.3	23.82M
22 Apr 26	501.5	501.9	475.7	478.8	34.94M
21 Apr 26	512.1	518.5	495.6	500.8	32.53M
20 Apr 26	522.1	528.0	515.4	517.4	31.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.6