INDEX, W4FD End of Day and Historical Quotes [S&P 600 Airlines [Industry]]

09 Jan 2026

LAST: 515.0	CHANGE: 12.00	OPEN: 513.0	HIGH: 517.9	ASK: 0.0	VOLUME: 19.38M
LAST: 515.0	CHG(%): 2.39	PREV: 503.0	LOW: 502.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	513.0	517.9	502.5	515.0	19.38M
08 Jan 26	496.4	505.4	496.2	503.0	13.86M
07 Jan 26	514.1	517.5	499.9	500.7	17.16M
06 Jan 26	510.7	515.3	505.0	511.7	35.16M
05 Jan 26	493.2	514.6	493.2	509.9	16.21M
02 Jan 26	490.1	496.3	485.2	493.8	13.31M
31 Dec 25	491.2	493.3	487.5	488.1	10.38M
30 Dec 25	485.9	495.9	485.8	492.0	18.48M
29 Dec 25	495.5	496.9	486.0	487.6	13.1M
26 Dec 25	497.8	498.2	492.8	497.2	12.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.0