INDEX, W4FD End of Day and Historical Quotes [S&P 600 Airlines [Industry]]

08 Oct 2026

LAST: 462.3	CHANGE: 0.61	OPEN: 457.8	HIGH: 462.7	ASK: 0.0	VOLUME: 31.09M
LAST: 462.3	CHG(%): 0.13	PREV: 462.9	LOW: 453.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	457.8	462.7	453.1	462.3	31.09M
07 Oct 26	459.5	466.4	457.4	462.9	22.7M
06 Oct 26	470.3	477.1	465.8	469.1	27.11M
05 Oct 26	468.6	469.3	459.6	461.4	18.39M
02 Oct 26	477.2	477.4	467.6	468.4	15.25M
01 Oct 26	467.6	474.3	460.8	468.1	14.91M
30 Sep 26	478.0	478.0	464.5	468.4	13.73M
29 Sep 26	485.0	485.0	473.4	476.7	17.16M
28 Sep 26	479.4	485.3	473.9	479.3	22.31M
25 Sep 26	489.0	494.6	480.2	491.5	16.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.3