INDEX, W7BD End of Day and Historical Quotes [S&P 600 Health Care Providers & Services [Indust]

05 Oct 2026

LAST: 2,096	CHANGE: 38.85	OPEN: 2,062	HIGH: 2,106	ASK: 0	VOLUME: 27.81M
LAST: 2,096	CHG(%): 1.89	PREV: 2,057	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	2,062	2,106	2,052	2,096	27.81M
02 Oct 26	2,035	2,067	2,030	2,057	23.62M
01 Oct 26	2,027	2,043	2,018	2,020	35.94M
30 Sep 26	2,054	2,056	2,030	2,033	24.78M
29 Sep 26	2,055	2,060	2,022	2,050	21.04M
28 Sep 26	2,045	2,078	2,044	2,058	21.19M
25 Sep 26	2,044	2,070	2,034	2,061	28.32M
24 Sep 26	2,051	2,058	2,028	2,042	34.03M
23 Sep 26	2,065	2,069	2,043	2,050	33.86M
22 Sep 26	2,089	2,101	2,077	2,079	30.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096