INDEX, W7BD End of Day and Historical Quotes [S&P 600 Health Care Providers & Services [Indust]

17 Nov 2025

LAST: 1,564	CHANGE: 1.63	OPEN: 1,571	HIGH: 1,583	ASK: 0	VOLUME: 18.53M
LAST: 1,564	CHG(%): 0.10	PREV: 1,566	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,571	1,583	1,558	1,564	18.53M
14 Nov 25	1,549	1,571	1,541	1,566	16.77M
13 Nov 25	1,587	1,593	1,558	1,560	15.75M
12 Nov 25	1,620	1,634	1,596	1,596	17.61M
11 Nov 25	1,612	1,633	1,605	1,620	15.82M
10 Nov 25	1,603	1,623	1,576	1,609	21.87M
07 Nov 25	1,616	1,619	1,593	1,602	25.92M
06 Nov 25	1,638	1,638	1,605	1,608	26.22M
05 Nov 25	1,622	1,644	1,614	1,639	21.97M
04 Nov 25	1,619	1,655	1,619	1,623	22.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564