INDEX, W7BD End of Day and Historical Quotes [S&P 600 Health Care Providers & Services [Indust]

30 Jan 2026

LAST: 1,618	CHANGE: 10.49	OPEN: 1,599	HIGH: 1,624	ASK: 0	VOLUME: 16.94M
LAST: 1,618	CHG(%): 0.65	PREV: 1,608	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,599	1,624	1,593	1,618	16.94M
29 Jan 26	1,607	1,612	1,583	1,608	14.95M
28 Jan 26	1,621	1,623	1,595	1,605	14.48M
27 Jan 26	1,665	1,665	1,602	1,616	15.24M
26 Jan 26	1,662	1,684	1,662	1,676	11.86M
23 Jan 26	1,671	1,675	1,654	1,667	13.81M
22 Jan 26	1,664	1,697	1,664	1,676	17.42M
21 Jan 26	1,642	1,661	1,635	1,660	16.06M
20 Jan 26	1,613	1,644	1,612	1,637	21.91M
16 Jan 26	1,646	1,647	1,627	1,628	18.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618