INDEX, WYBF End of Day and Historical Quotes [S&P 600 Multi Utilities [Industry]]

26 Jun 2026

LAST: 206.4	CHANGE: 4.31	OPEN: 203.2	HIGH: 206.4	ASK: 0.0	VOLUME: 2.97M
LAST: 206.4	CHG(%): 2.13	PREV: 202.1	LOW: 203.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	203.2	206.4	203.0	206.4	2.97M
25 Jun 26	204.5	205.0	201.7	202.1	1.05M
24 Jun 26	201.6	203.6	201.4	203.3	950.8K
23 Jun 26	198.0	200.9	196.6	200.5	708.8K
22 Jun 26	196.4	197.7	195.8	196.1	1.08M
18 Jun 26	195.1	197.7	194.9	196.3	1.63M
17 Jun 26	199.3	200.6	193.3	195.1	1.4M
16 Jun 26	202.7	205.7	199.7	201.6	1.04M
15 Jun 26	205.0	205.0	199.7	201.4	2.01M
12 Jun 26	206.4	208.5	206.2	207.3	605.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.4