INDEX, WQFD End of Day and Historical Quotes [S&P 600 Investment Banking & Brokerage [Sub Ind]]

20 Jan 2026

LAST: 1,018	CHANGE: 19.74	OPEN: 1,017	HIGH: 1,043	ASK: 0	VOLUME: 3.83M
LAST: 1,018	CHG(%): 1.90	PREV: 1,038	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,017	1,043	1,015	1,018	3.83M
16 Jan 26	1,030	1,044	1,027	1,038	4.9M
15 Jan 26	994	1,029	994	1,028	3.94M
14 Jan 26	984	995	970	990	4.72M
13 Jan 26	998	998	977	983	3.28M
12 Jan 26	982	999	982	996	4.14M
09 Jan 26	995	999	979	989	4.33M
08 Jan 26	988	993	983	992	3.92M
07 Jan 26	1,002	1,002	983	992	4.26M
06 Jan 26	989	1,003	980	1,003	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018