INDEX, WQFD End of Day and Historical Quotes [S&P 600 Investment Banking & Brokerage [Sub Ind]]

16 Mar 2026

LAST: 870.1	CHANGE: 9.94	OPEN: 876.6	HIGH: 884.3	ASK: 0.0	VOLUME: 7.62M
LAST: 870.1	CHG(%): 1.16	PREV: 860.2	LOW: 869.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	876.6	884.3	869.0	870.1	7.62M
13 Mar 26	868.2	872.3	852.7	860.2	7.94M
12 Mar 26	870.9	871.6	856.0	857.5	6.86M
11 Mar 26	885.5	890.6	874.0	885.6	6.41M
10 Mar 26	903.5	905.1	884.8	888.7	5.88M
09 Mar 26	885.3	902.0	866.9	898.9	6.44M
06 Mar 26	910.6	912.3	893.1	903.1	5.32M
05 Mar 26	945.3	959.2	927.5	936.9	5.17M
04 Mar 26	962.0	965.4	952.7	953.2	4.93M
03 Mar 26	942.4	957.2	924.9	952.9	6.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.1