INDEX, WQFD End of Day and Historical Quotes [S&P 600 Investment Banking & Brokerage [Sub Ind]]

14 Aug 2026

LAST: 1,145	CHANGE: 4.04	OPEN: 1,143	HIGH: 1,148	ASK: 0	VOLUME: 8.4M
LAST: 1,145	CHG(%): 0.35	PREV: 1,149	LOW: 1,134	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,143	1,148	1,134	1,145	8.4M
13 Aug 26	1,129	1,150	1,118	1,149	8.17M
12 Aug 26	1,119	1,133	1,114	1,126	8.44M
11 Aug 26	1,097	1,115	1,097	1,107	6.17M
10 Aug 26	1,100	1,109	1,082	1,089	8.32M
07 Aug 26	1,110	1,120	1,103	1,108	6.82M
06 Aug 26	1,124	1,150	1,105	1,111	10.53M
05 Aug 26	1,167	1,176	1,164	1,166	6.64M
04 Aug 26	1,173	1,183	1,157	1,157	9.19M
03 Aug 26	1,159	1,166	1,151	1,166	9.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145