INDEX, WQFD End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,009	CHANGE: 9.85	OPEN: 1,023	HIGH: 1,023	ASK: 0	VOLUME: 14.64M
LAST: 1,009	CHG(%): 0.97	PREV: 1,019	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,023	1,023	1,005	1,009	14.64M
18 Sep 25	997	1,021	995	1,019	5.11M
17 Sep 25	982	1,011	982	993	7.85M
16 Sep 25	992	992	977	982	4.43M
15 Sep 25	1,005	1,013	988	992	4.18M
12 Sep 25	1,010	1,012	1,000	1,001	4.01M
11 Sep 25	993	1,014	991	1,012	5.71M
10 Sep 25	981	994	980	991	5.25M
09 Sep 25	987	989	981	984	5.36M
08 Sep 25	993	996	984	988	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009