INDEX, W3BH End of Day and Historical Quotes [S&P 600 Metals & Mining [Industry]]

16 Mar 2026

LAST: 1,109	CHANGE: 12.39	OPEN: 1,105	HIGH: 1,122	ASK: 0	VOLUME: 6.58M
LAST: 1,109	CHG(%): 1.13	PREV: 1,097	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,105	1,122	1,096	1,109	6.58M
13 Mar 26	1,129	1,133	1,086	1,097	6.65M
12 Mar 26	1,137	1,139	1,108	1,119	7.88M
11 Mar 26	1,103	1,136	1,093	1,135	6.73M
10 Mar 26	1,097	1,131	1,094	1,107	6.92M
09 Mar 26	1,057	1,110	1,051	1,097	7.49M
06 Mar 26	1,087	1,095	1,072	1,084	6.16M
05 Mar 26	1,137	1,143	1,091	1,111	7.45M
04 Mar 26	1,159	1,178	1,131	1,157	7.57M
03 Mar 26	1,099	1,150	1,090	1,141	7.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109