INDEX, W3BH End of Day and Historical Quotes [S&P 600 Metals & Mining [Industry]]

02 Jul 2026

LAST: 1,279	CHANGE: 22.99	OPEN: 1,316	HIGH: 1,335	ASK: 0	VOLUME: 4.85M
LAST: 1,279	CHG(%): 1.77	PREV: 1,302	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,316	1,335	1,253	1,279	4.85M
01 Jul 26	1,341	1,346	1,300	1,302	6.08M
30 Jun 26	1,369	1,376	1,355	1,367	3.88M
29 Jun 26	1,334	1,360	1,323	1,350	4.8M
26 Jun 26	1,334	1,367	1,331	1,359	14.41M
25 Jun 26	1,326	1,361	1,312	1,356	4.85M
24 Jun 26	1,318	1,346	1,310	1,323	4.86M
23 Jun 26	1,343	1,364	1,341	1,342	5.54M
22 Jun 26	1,393	1,401	1,380	1,390	5.32M
18 Jun 26	1,429	1,432	1,396	1,410	8.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279