INDEX, W3BH End of Day and Historical Quotes [S&P 600 Metals & Mining [Industry]]

02 Oct 2026

LAST: 1,340	CHANGE: 44.75	OPEN: 1,319	HIGH: 1,344	ASK: 0	VOLUME: 3.71M
LAST: 1,340	CHG(%): 3.46	PREV: 1,295	LOW: 1,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,319	1,344	1,315	1,340	3.71M
01 Oct 26	1,249	1,297	1,240	1,295	4.05M
30 Sep 26	1,273	1,293	1,260	1,260	4.18M
29 Sep 26	1,293	1,293	1,250	1,266	4.81M
28 Sep 26	1,268	1,291	1,268	1,285	4.65M
25 Sep 26	1,265	1,289	1,261	1,285	2.21M
24 Sep 26	1,272	1,272	1,251	1,265	3.47M
23 Sep 26	1,277	1,287	1,261	1,280	2.57M
22 Sep 26	1,271	1,302	1,262	1,291	3.29M
21 Sep 26	1,276	1,276	1,260	1,262	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340