INDEX, WVBB End of Day and Historical Quotes [S&P 600 Semiconductor Equipment [Sub Ind]]

17 Mar 2026

LAST: 1,059	CHANGE: 20.06	OPEN: 1,046	HIGH: 1,068	ASK: 0	VOLUME: 14.36M
LAST: 1,059	CHG(%): 1.93	PREV: 1,039	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,046	1,068	1,044	1,059	14.36M
16 Mar 26	1,045	1,052	1,034	1,039	16.16M
13 Mar 26	1,019	1,033	1,002	1,012	13.09M
12 Mar 26	1,008	1,014	985	1,000	13.04M
11 Mar 26	1,027	1,050	1,022	1,032	13.46M
10 Mar 26	1,001	1,051	998	1,030	17.63M
09 Mar 26	937	999	930	996	18.11M
06 Mar 26	975	996	954	961	18.0M
05 Mar 26	1,035	1,048	983	1,005	18.19M
04 Mar 26	1,080	1,080	1,049	1,058	14.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059