INDEX, WVBB End of Day and Historical Quotes [S&P 600 Semiconductor Equipment [Sub Ind]]

02 Oct 2026

LAST: 1,465	CHANGE: 36.96	OPEN: 1,456	HIGH: 1,481	ASK: 0	VOLUME: 25.29M
LAST: 1,465	CHG(%): 2.59	PREV: 1,428	LOW: 1,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,456	1,481	1,456	1,465	25.29M
01 Oct 26	1,405	1,437	1,393	1,428	26.19M
30 Sep 26	1,393	1,415	1,384	1,408	26.23M
29 Sep 26	1,354	1,366	1,340	1,359	24.63M
28 Sep 26	1,319	1,328	1,285	1,323	20.93M
25 Sep 26	1,318	1,344	1,312	1,337	19.48M
24 Sep 26	1,291	1,309	1,274	1,303	24.51M
23 Sep 26	1,307	1,328	1,277	1,324	23.14M
22 Sep 26	1,261	1,315	1,261	1,315	22.24M
21 Sep 26	1,268	1,284	1,249	1,277	27.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,465