INDEX, WVBB End of Day and Historical Quotes [S&P 600 Semiconductor Equipment [Sub Ind]]

14 Aug 2026

LAST: 1,425	CHANGE: 10.99	OPEN: 1,411	HIGH: 1,446	ASK: 0	VOLUME: 10.25M
LAST: 1,425	CHG(%): 0.77	PREV: 1,436	LOW: 1,399	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,411	1,446	1,399	1,425	10.25M
13 Aug 26	1,411	1,461	1,411	1,436	11.27M
12 Aug 26	1,438	1,440	1,414	1,420	13.81M
11 Aug 26	1,355	1,379	1,344	1,374	11.54M
10 Aug 26	1,400	1,400	1,318	1,318	14.19M
07 Aug 26	1,382	1,400	1,350	1,379	22.78M
06 Aug 26	1,312	1,381	1,285	1,337	20.34M
05 Aug 26	1,379	1,407	1,344	1,344	32.57M
04 Aug 26	1,407	1,434	1,386	1,421	24.13M
03 Aug 26	1,273	1,370	1,273	1,357	17.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425