INDEX, WMBB End of Day and Historical Quotes [S&P 600 Household Products [Sub Ind]]

02 Oct 2026

LAST: 229.6	CHANGE: 3.56	OPEN: 230.4	HIGH: 230.4	ASK: 0.0	VOLUME: 3.05M
LAST: 229.6	CHG(%): 1.57	PREV: 226.0	LOW: 226.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	230.4	230.4	226.0	229.6	3.05M
01 Oct 26	224.7	226.6	223.5	226.0	2.7M
30 Sep 26	228.6	228.6	225.0	225.2	2.64M
29 Sep 26	228.5	229.8	225.7	228.0	2.34M
28 Sep 26	224.8	230.0	224.1	229.7	3.35M
25 Sep 26	226.1	226.7	224.3	226.3	2.46M
24 Sep 26	227.3	227.4	224.5	225.9	2.54M
23 Sep 26	227.4	229.8	225.3	226.9	2.78M
22 Sep 26	227.6	229.0	225.5	226.9	2.97M
21 Sep 26	223.8	225.2	222.5	224.0	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.6