INDEX, WMBB End of Day and Historical Quotes [S&P 600 Household Products [Sub Ind]]

02 Jul 2026

LAST: 262.8	CHANGE: 0.92	OPEN: 263.6	HIGH: 265.0	ASK: 0.0	VOLUME: 2.61M
LAST: 262.8	CHG(%): 0.35	PREV: 261.9	LOW: 260.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	263.6	265.0	260.4	262.8	2.61M
01 Jul 26	261.9	263.9	261.1	261.9	2.61M
30 Jun 26	263.1	263.2	258.5	261.4	3.51M
29 Jun 26	264.1	264.2	261.5	263.4	3.42M
26 Jun 26	265.9	266.8	263.0	266.6	6.01M
25 Jun 26	262.9	266.7	260.1	263.6	3.24M
24 Jun 26	251.4	264.2	251.3	263.1	3.87M
23 Jun 26	246.8	252.1	246.8	249.1	2.92M
22 Jun 26	246.9	247.7	244.4	244.9	3.0M
18 Jun 26	241.9	250.2	241.9	247.7	4.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.8