INDEX, WMBB End of Day and Historical Quotes [S&P 600 Household Products [Sub Ind]]

01 May 2026

LAST: 223.7	CHANGE: 0.11	OPEN: 224.8	HIGH: 225.7	ASK: 0.0	VOLUME: 2.41M
LAST: 223.7	CHG(%): 0.05	PREV: 223.6	LOW: 220.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	224.8	225.7	220.6	223.7	2.41M
30 Apr 26	223.2	225.6	222.5	223.6	2.78M
29 Apr 26	227.4	227.6	219.8	222.8	2.79M
28 Apr 26	231.3	232.2	227.6	228.4	2.41M
27 Apr 26	234.1	234.2	229.3	229.3	3.06M
24 Apr 26	231.9	233.4	229.3	233.1	2.12M
23 Apr 26	231.8	233.3	230.1	230.9	2.91M
22 Apr 26	230.2	231.9	229.5	230.7	2.54M
21 Apr 26	230.7	232.9	229.2	229.5	2.59M
20 Apr 26	230.6	232.2	230.0	231.2	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.7