INDEX, WMBB End of Day and Historical Quotes [S&P 600 Household Products [Sub Ind]]

16 Mar 2026

LAST: 225.1	CHANGE: 1.53	OPEN: 224.9	HIGH: 226.3	ASK: 0.0	VOLUME: 3.39M
LAST: 225.1	CHG(%): 0.68	PREV: 223.5	LOW: 223.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	224.9	226.3	223.7	225.1	3.39M
13 Mar 26	225.0	226.0	219.7	223.5	2.49M
12 Mar 26	223.9	225.3	221.9	222.3	3.77M
11 Mar 26	226.8	226.8	222.0	225.7	2.9M
10 Mar 26	227.9	230.6	226.2	227.1	3.08M
09 Mar 26	232.8	232.8	226.9	229.5	3.41M
06 Mar 26	234.1	235.8	230.6	235.5	2.6M
05 Mar 26	239.5	239.5	236.1	236.2	2.85M
04 Mar 26	242.9	243.9	238.5	241.5	2.18M
03 Mar 26	240.2	243.6	236.5	243.1	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.1