INDEX, W6BB End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry]]

17 Mar 2026

LAST: 1,153	CHANGE: 18.93	OPEN: 1,175	HIGH: 1,177	ASK: 0	VOLUME: 6.09M
LAST: 1,153	CHG(%): 1.62	PREV: 1,171	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,175	1,177	1,151	1,153	6.09M
16 Mar 26	1,179	1,180	1,167	1,171	7.14M
13 Mar 26	1,167	1,175	1,155	1,174	5.16M
12 Mar 26	1,136	1,158	1,134	1,157	5.79M
11 Mar 26	1,127	1,152	1,122	1,149	6.73M
10 Mar 26	1,138	1,151	1,113	1,130	8.26M
09 Mar 26	1,090	1,133	1,067	1,133	13.19M
06 Mar 26	1,091	1,109	1,090	1,106	12.52M
05 Mar 26	1,129	1,135	1,105	1,115	19.39M
04 Mar 26	1,172	1,172	1,149	1,161	6.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,153