INDEX, W6BB End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry]]

15 Jan 2026

LAST: 1,105	CHANGE: 21.14	OPEN: 1,079	HIGH: 1,107	ASK: 0	VOLUME: 4.41M
LAST: 1,105	CHG(%): 1.95	PREV: 1,084	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,079	1,107	1,079	1,105	4.41M
14 Jan 26	1,068	1,086	1,061	1,084	3.68M
13 Jan 26	1,064	1,067	1,050	1,061	3.49M
12 Jan 26	1,048	1,073	1,044	1,062	4.55M
09 Jan 26	1,049	1,054	1,033	1,045	3.37M
08 Jan 26	994	1,047	994	1,041	5.19M
07 Jan 26	1,029	1,030	1,008	1,015	4.18M
06 Jan 26	1,032	1,034	1,018	1,025	7.13M
05 Jan 26	1,024	1,039	1,014	1,028	5.55M
02 Jan 26	1,030	1,036	1,022	1,028	4.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105