INDEX, WBHJ End of Day and Historical Quotes [S&P 600 Steel [Sub Ind]]

14 Nov 2025

LAST: 485.0	CHANGE: 5.94	OPEN: 478.5	HIGH: 494.1	ASK: 0.0	VOLUME: 2.58M
LAST: 485.0	CHG(%): 1.21	PREV: 490.9	LOW: 476.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	478.5	494.1	476.1	485.0	2.58M
13 Nov 25	509.1	513.7	487.5	490.9	3.06M
12 Nov 25	505.6	519.1	505.6	511.0	2.86M
11 Nov 25	501.5	502.7	489.2	501.1	2.4M
10 Nov 25	505.7	508.1	498.5	502.1	3.18M
07 Nov 25	500.7	506.3	490.6	501.8	4.55M
06 Nov 25	473.1	511.3	473.1	502.9	6.22M
05 Nov 25	451.7	464.3	450.4	460.4	2.5M
04 Nov 25	473.6	473.6	450.3	450.9	4.84M
03 Nov 25	468.1	489.2	463.1	482.7	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.0