INDEX, W6F End of Day and Historical Quotes []

24 Sep 2025

LAST: 2,482	CHANGE: 8.60	OPEN: 2,487	HIGH: 2,500	ASK: 0	VOLUME: 4.23M
LAST: 2,482	CHG(%): 0.35	PREV: 2,490	LOW: 2,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2,487	2,500	2,481	2,482	4.23M
23 Sep 25	2,535	2,546	2,482	2,490	3.11M
22 Sep 25	2,577	2,580	2,530	2,530	2.52M
19 Sep 25	2,638	2,639	2,569	2,574	6.77M
18 Sep 25	2,631	2,649	2,615	2,639	2.6M
17 Sep 25	2,633	2,688	2,620	2,626	2.92M
16 Sep 25	2,620	2,632	2,613	2,621	2.87M
15 Sep 25	2,657	2,664	2,622	2,622	2.71M
12 Sep 25	2,671	2,672	2,646	2,650	2.48M
11 Sep 25	2,642	2,683	2,642	2,678	2.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,482