INDEX, W6F End of Day and Historical Quotes [S&P 600 Household & Personal Products [Industry]

18 Aug 2026

LAST: 2,856	CHANGE: 29.15	OPEN: 2,836	HIGH: 2,876	ASK: 0	VOLUME: 9.48M
LAST: 2,856	CHG(%): 1.03	PREV: 2,827	LOW: 2,825	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	2,836	2,876	2,825	2,856	9.48M
17 Aug 26	2,839	2,862	2,821	2,827	11.74M
14 Aug 26	2,866	2,883	2,859	2,871	9.62M
13 Aug 26	2,935	2,942	2,878	2,878	7.45M
12 Aug 26	2,901	2,915	2,869	2,903	7.67M
11 Aug 26	2,878	2,906	2,867	2,905	8.71M
10 Aug 26	2,888	2,898	2,863	2,894	8.59M
07 Aug 26	2,902	2,947	2,889	2,937	10.67M
06 Aug 26	2,956	2,965	2,883	2,902	14.33M
05 Aug 26	2,917	2,981	2,917	2,942	11.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,856