INDEX, W6F End of Day and Historical Quotes [S&P 600 Household & Personal Products [Industry]

19 May 2026

LAST: 2,249	CHANGE: 14.36	OPEN: 2,256	HIGH: 2,277	ASK: 0	VOLUME: 4.14M
LAST: 2,249	CHG(%): 0.63	PREV: 2,263	LOW: 2,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2,256	2,277	2,236	2,249	4.14M
18 May 26	2,252	2,284	2,246	2,263	3.95M
15 May 26	2,261	2,262	2,218	2,231	4.5M
14 May 26	2,303	2,306	2,254	2,258	4.46M
13 May 26	2,311	2,324	2,268	2,281	4.07M
12 May 26	2,346	2,354	2,308	2,327	4.22M
11 May 26	2,405	2,405	2,328	2,333	4.18M
08 May 26	2,410	2,421	2,387	2,398	3.77M
07 May 26	2,430	2,475	2,408	2,409	5.19M
06 May 26	2,432	2,436	2,368	2,414	7.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249