INDEX, W7DF End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Industry]

01 Oct 2026

LAST: 69.90	CHANGE: 2.31	OPEN: 71.75	HIGH: 72.09	ASK: 0.00	VOLUME: 3.45M
LAST: 69.90	CHG(%): 3.20	PREV: 72.21	LOW: 69.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	71.75	72.09	69.23	69.90	3.45M
30 Sep 26	71.17	72.70	71.17	72.21	3.15M
29 Sep 26	72.04	72.82	71.02	71.79	2.54M
28 Sep 26	70.08	73.10	70.08	72.18	3.35M
25 Sep 26	71.46	71.59	70.28	71.39	2.41M
24 Sep 26	70.13	72.70	70.13	71.74	3.19M
23 Sep 26	71.64	72.91	70.37	70.45	2.74M
22 Sep 26	71.26	72.53	70.93	72.03	3.31M
21 Sep 26	70.59	70.83	69.66	70.60	2.02M
18 Sep 26	70.33	70.38	69.08	69.87	5.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.90