INDEX, W7DF End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Industry]

06 Nov 2025

LAST: 50.87	CHANGE: 1.19	OPEN: 52.57	HIGH: 53.53	ASK: 0.00	VOLUME: 4.32M
LAST: 50.87	CHG(%): 2.29	PREV: 52.06	LOW: 50.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	52.57	53.53	50.66	50.87	4.32M
05 Nov 25	49.97	52.48	49.97	52.06	5.43M
04 Nov 25	49.08	49.66	48.41	48.70	3.79M
03 Nov 25	50.22	50.28	49.07	49.97	3.07M
31 Oct 25	48.06	50.14	47.68	50.04	2.69M
30 Oct 25	49.98	50.38	48.61	48.71	3.18M
29 Oct 25	51.54	51.66	49.35	49.77	2.09M
28 Oct 25	51.05	51.68	50.70	51.38	2.13M
27 Oct 25	53.34	53.45	51.24	51.34	1.89M
24 Oct 25	52.71	53.96	52.65	53.24	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.87