INDEX, W7DF End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Industry]

02 Jul 2026

LAST: 56.59	CHANGE: 0.85	OPEN: 58.06	HIGH: 58.33	ASK: 0.00	VOLUME: 2.54M
LAST: 56.59	CHG(%): 1.48	PREV: 57.44	LOW: 56.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	58.06	58.33	56.59	56.59	2.54M
01 Jul 26	57.45	59.12	57.07	57.44	3.0M
30 Jun 26	56.98	57.09	55.96	56.64	2.71M
29 Jun 26	57.33	58.17	55.88	56.83	5.13M
26 Jun 26	55.21	57.29	54.45	57.23	9.22M
25 Jun 26	54.44	56.78	54.44	56.09	4.49M
24 Jun 26	52.23	54.48	52.06	53.52	4.08M
23 Jun 26	49.95	51.43	49.95	51.26	2.41M
22 Jun 26	51.48	52.15	49.84	50.10	2.96M
18 Jun 26	52.18	52.28	50.31	51.06	23.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.59