INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

24 Dec 2025

LAST: 4,302	CHANGE: 36.58	OPEN: 4,273	HIGH: 4,305	ASK: 0	VOLUME: 47.13M
LAST: 4,302	CHG(%): 0.86	PREV: 4,266	LOW: 4,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	4,273	4,305	4,272	4,302	47.13M
23 Dec 25	4,275	4,307	4,252	4,266	32.56M
22 Dec 25	4,217	4,290	4,215	4,283	41.0M
19 Dec 25	4,142	4,244	4,142	4,220	90.23M
18 Dec 25	4,181	4,204	4,132	4,138	37.61M
17 Dec 25	4,162	4,193	4,148	4,163	37.34M
16 Dec 25	4,239	4,239	4,134	4,170	44.78M
15 Dec 25	4,272	4,309	4,236	4,257	43.31M
12 Dec 25	4,269	4,275	4,228	4,263	41.23M
11 Dec 25	4,236	4,291	4,236	4,282	37.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,302