INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

18 Aug 2026

LAST: 5,235	CHANGE: 6.93	OPEN: 5,223	HIGH: 5,261	ASK: 0	VOLUME: 31.08M
LAST: 5,235	CHG(%): 0.13	PREV: 5,229	LOW: 5,217	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	5,223	5,261	5,217	5,235	31.08M
17 Aug 26	5,162	5,230	5,150	5,229	30.62M
14 Aug 26	5,081	5,180	5,079	5,173	29.36M
13 Aug 26	5,229	5,229	5,109	5,112	39.78M
12 Aug 26	5,215	5,251	5,180	5,201	41.07M
11 Aug 26	5,269	5,281	5,215	5,217	33.49M
10 Aug 26	5,183	5,250	5,183	5,244	35.03M
07 Aug 26	5,212	5,222	5,169	5,220	37.01M
06 Aug 26	5,220	5,245	5,160	5,171	49.41M
05 Aug 26	5,150	5,225	5,148	5,173	51.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,235