INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

15 May 2026

LAST: 4,159	CHANGE: 108.11	OPEN: 4,230	HIGH: 4,236	ASK: 0	VOLUME: 42.26M
LAST: 4,159	CHG(%): 2.53	PREV: 4,267	LOW: 4,158	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,230	4,236	4,158	4,159	42.26M
14 May 26	4,326	4,326	4,236	4,267	44.76M
13 May 26	4,258	4,314	4,239	4,299	113.96M
12 May 26	4,272	4,274	4,240	4,261	56.98M
11 May 26	4,289	4,319	4,257	4,264	62.16M
08 May 26	4,294	4,329	4,252	4,289	73.77M
07 May 26	4,301	4,312	4,242	4,273	106.19M
06 May 26	4,286	4,361	4,281	4,356	81.43M
05 May 26	4,259	4,281	4,222	4,257	53.79M
04 May 26	4,125	4,212	4,122	4,210	52.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,159