INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

07 Nov 2025

LAST: 3,760	CHANGE: 6.73	OPEN: 3,738	HIGH: 3,760	ASK: 0	VOLUME: 47.42M
LAST: 3,760	CHG(%): 0.18	PREV: 3,753	LOW: 3,696	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,738	3,760	3,696	3,760	47.42M
06 Nov 25	3,787	3,810	3,752	3,753	63.25M
05 Nov 25	3,660	3,785	3,660	3,780	67.87M
04 Nov 25	3,670	3,742	3,666	3,680	67.16M
03 Nov 25	3,795	3,797	3,694	3,767	60.07M
31 Oct 25	3,726	3,805	3,713	3,791	45.9M
30 Oct 25	3,711	3,789	3,703	3,746	37.9M
29 Oct 25	3,760	3,793	3,699	3,725	44.87M
28 Oct 25	3,724	3,760	3,692	3,759	53.79M
27 Oct 25	3,739	3,759	3,713	3,737	68.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,760