INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

17 Mar 2026

LAST: 3,706	CHANGE: 59.69	OPEN: 3,667	HIGH: 3,724	ASK: 0	VOLUME: 47.68M
LAST: 3,706	CHG(%): 1.64	PREV: 3,646	LOW: 3,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,667	3,724	3,667	3,706	47.68M
16 Mar 26	3,617	3,662	3,614	3,646	45.16M
13 Mar 26	3,630	3,648	3,567	3,581	57.9M
12 Mar 26	3,628	3,656	3,585	3,599	57.11M
11 Mar 26	3,744	3,771	3,702	3,727	46.17M
10 Mar 26	3,765	3,820	3,749	3,768	48.53M
09 Mar 26	3,686	3,785	3,670	3,770	54.23M
06 Mar 26	3,665	3,711	3,648	3,707	42.7M
05 Mar 26	3,775	3,798	3,720	3,738	51.26M
04 Mar 26	3,798	3,842	3,745	3,829	51.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,706