INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

14 Aug 2026

LAST: 5,173	CHANGE: 61.20	OPEN: 5,081	HIGH: 5,180	ASK: 0	VOLUME: 29.36M
LAST: 5,173	CHG(%): 1.20	PREV: 5,112	LOW: 5,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5,081	5,180	5,079	5,173	29.36M
13 Aug 26	5,229	5,229	5,109	5,112	39.78M
12 Aug 26	5,215	5,251	5,180	5,201	41.07M
11 Aug 26	5,269	5,281	5,215	5,217	33.49M
10 Aug 26	5,183	5,250	5,183	5,244	35.03M
07 Aug 26	5,212	5,222	5,169	5,220	37.01M
06 Aug 26	5,220	5,245	5,160	5,171	49.41M
05 Aug 26	5,150	5,225	5,148	5,173	51.65M
04 Aug 26	5,069	5,108	5,023	5,100	49.82M
03 Aug 26	5,099	5,099	4,991	5,038	55.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,173