INDEX, W7D End of Day and Historical Quotes []

19 Sep 2025

LAST: 3,550	CHANGE: 34.60	OPEN: 3,595	HIGH: 3,595	ASK: 0	VOLUME: 89.76M
LAST: 3,550	CHG(%): 0.97	PREV: 3,585	LOW: 3,542	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3,595	3,595	3,542	3,550	89.76M
18 Sep 25	3,481	3,586	3,481	3,585	44.05M
17 Sep 25	3,456	3,524	3,444	3,454	43.21M
16 Sep 25	3,412	3,445	3,396	3,445	40.92M
15 Sep 25	3,444	3,447	3,402	3,410	43.08M
12 Sep 25	3,483	3,488	3,438	3,438	36.99M
11 Sep 25	3,423	3,501	3,421	3,501	39.85M
10 Sep 25	3,456	3,458	3,401	3,411	39.82M
09 Sep 25	3,465	3,475	3,433	3,454	40.78M
08 Sep 25	3,499	3,499	3,422	3,464	52.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,550