INDEX, WXFB End of Day and Historical Quotes [S&P 600 Multi-Utilities [Sub Ind]]

26 Nov 2025

LAST: 202.3	CHANGE: 0.85	OPEN: 201.0	HIGH: 203.4	ASK: 0.0	VOLUME: 1.22M
LAST: 202.3	CHG(%): 0.42	PREV: 201.4	LOW: 201.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	201.0	203.4	201.0	202.3	1.22M
25 Nov 25	201.1	202.4	201.0	201.4	883.3K
24 Nov 25	197.6	199.9	197.3	199.7	1.01M
21 Nov 25	199.8	201.9	199.0	200.3	954.3K
20 Nov 25	198.1	199.7	196.9	198.8	772.3K
19 Nov 25	197.8	198.5	196.9	197.3	843.3K
18 Nov 25	200.1	200.1	197.7	198.1	680.5K
17 Nov 25	199.2	199.9	198.2	198.3	648.4K
14 Nov 25	199.8	199.9	196.7	199.0	846.5K
13 Nov 25	200.6	200.6	199.1	199.4	571.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.3