INDEX, WMDB End of Day and Historical Quotes [S&P 600 Personal Products [Sub Ind]]

01 Oct 2026

LAST: 6,971	CHANGE: 27.89	OPEN: 6,916	HIGH: 7,052	ASK: 0	VOLUME: 8.17M
LAST: 6,971	CHG(%): 0.40	PREV: 6,943	LOW: 6,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	6,916	7,052	6,906	6,971	8.17M
30 Sep 26	7,249	7,249	6,929	6,943	7.24M
29 Sep 26	7,230	7,286	7,119	7,155	5.78M
28 Sep 26	7,141	7,313	7,114	7,293	4.95M
25 Sep 26	7,124	7,284	7,087	7,238	4.48M
24 Sep 26	7,182	7,234	7,114	7,126	5.68M
23 Sep 26	7,287	7,323	7,145	7,161	5.25M
22 Sep 26	7,115	7,287	7,115	7,272	6.02M
21 Sep 26	6,904	6,960	6,840	6,942	5.5M
18 Sep 26	6,748	6,896	6,748	6,893	11.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,971