INDEX, WMDB End of Day and Historical Quotes [S&P 600 Personal Products [Sub Ind]]

18 Jun 2026

LAST: 5,893	CHANGE: 145.54	OPEN: 5,777	HIGH: 6,013	ASK: 0	VOLUME: 2.37M
LAST: 5,893	CHG(%): 2.53	PREV: 5,748	LOW: 5,777	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	5,777	6,013	5,777	5,893	2.37M
17 Jun 26	5,846	5,984	5,711	5,748	981.6K
16 Jun 26	5,788	5,983	5,788	5,889	1.19M
15 Jun 26	5,954	6,042	5,878	5,894	1.05M
12 Jun 26	5,806	6,052	5,806	5,977	1.11M
11 Jun 26	5,728	5,820	5,679	5,794	1.08M
10 Jun 26	5,550	5,764	5,547	5,721	1.13M
09 Jun 26	5,414	5,586	5,414	5,583	939.1K
08 Jun 26	5,294	5,439	5,273	5,374	1.09M
05 Jun 26	5,217	5,319	5,217	5,293	963.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,893