INDEX, W5FB End of Day and Historical Quotes [S&P 600 Hotels Restaurants & Leisure [Industry]]

26 Jun 2026

LAST: 1,439	CHANGE: 28.59	OPEN: 1,407	HIGH: 1,440	ASK: 0	VOLUME: 150.67M
LAST: 1,439	CHG(%): 2.03	PREV: 1,410	LOW: 1,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,407	1,440	1,407	1,439	150.67M
25 Jun 26	1,413	1,430	1,397	1,410	139.42M
24 Jun 26	1,374	1,403	1,374	1,392	237.45M
23 Jun 26	1,348	1,366	1,346	1,360	34.6M
22 Jun 26	1,373	1,379	1,358	1,360	46.91M
18 Jun 26	1,352	1,390	1,352	1,376	41.91M
17 Jun 26	1,338	1,368	1,337	1,341	37.38M
16 Jun 26	1,340	1,346	1,334	1,335	41.91M
15 Jun 26	1,344	1,354	1,329	1,331	36.57M
12 Jun 26	1,344	1,352	1,331	1,339	32.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439