INDEX, W5FB End of Day and Historical Quotes [S&P 600 Hotels Restaurants & Leisure [Industry]]

01 May 2026

LAST: 1,212	CHANGE: 15.80	OPEN: 1,231	HIGH: 1,236	ASK: 0	VOLUME: 30.95M
LAST: 1,212	CHG(%): 1.29	PREV: 1,228	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,231	1,236	1,206	1,212	30.95M
30 Apr 26	1,213	1,235	1,203	1,228	37.88M
29 Apr 26	1,186	1,220	1,186	1,207	36.97M
28 Apr 26	1,200	1,208	1,187	1,188	29.9M
27 Apr 26	1,209	1,213	1,197	1,201	33.97M
24 Apr 26	1,203	1,210	1,190	1,208	30.94M
23 Apr 26	1,222	1,226	1,198	1,208	33.01M
22 Apr 26	1,231	1,232	1,209	1,214	31.56M
21 Apr 26	1,241	1,251	1,207	1,217	33.91M
20 Apr 26	1,226	1,249	1,222	1,245	36.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,212