INDEX, W5FB End of Day and Historical Quotes [S&P 600 Hotels Restaurants & Leisure [Industry]]

18 Aug 2026

LAST: 1,525	CHANGE: 26.33	OPEN: 1,549	HIGH: 1,550	ASK: 0	VOLUME: 27.1M
LAST: 1,525	CHG(%): 1.70	PREV: 1,551	LOW: 1,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1,549	1,550	1,524	1,525	27.1M
17 Aug 26	1,549	1,565	1,544	1,551	29.81M
14 Aug 26	1,551	1,561	1,547	1,560	29.25M
13 Aug 26	1,572	1,578	1,546	1,548	39.34M
12 Aug 26	1,528	1,566	1,518	1,560	85.59M
11 Aug 26	1,506	1,526	1,504	1,511	37.61M
10 Aug 26	1,511	1,515	1,502	1,505	45.89M
07 Aug 26	1,529	1,530	1,520	1,524	49.8M
06 Aug 26	1,520	1,539	1,512	1,526	65.68M
05 Aug 26	1,533	1,537	1,520	1,532	45.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525