INDEX, W5FB End of Day and Historical Quotes []

18 Sep 2025

LAST: 1,261	CHANGE: 10.07	OPEN: 1,269	HIGH: 1,269	ASK: 0	VOLUME: 28.02M
LAST: 1,261	CHG(%): 0.79	PREV: 1,271	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,269	1,269	1,257	1,261	28.02M
17 Sep 25	1,283	1,305	1,268	1,271	27.92M
16 Sep 25	1,310	1,312	1,280	1,283	31.48M
15 Sep 25	1,329	1,332	1,316	1,319	35.7M
12 Sep 25	1,333	1,335	1,317	1,320	32.38M
11 Sep 25	1,308	1,338	1,297	1,338	25.94M
10 Sep 25	1,318	1,318	1,295	1,306	29.92M
09 Sep 25	1,330	1,333	1,315	1,323	24.89M
08 Sep 25	1,355	1,355	1,330	1,335	25.48M
05 Sep 25	1,361	1,379	1,349	1,355	22.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,261