INDEX, W5FB End of Day and Historical Quotes [S&P 600 Hotels Restaurants & Leisure [Industry]]

06 Nov 2025

LAST: 1,035	CHANGE: 49.39	OPEN: 1,089	HIGH: 1,093	ASK: 0	VOLUME: 72.58M
LAST: 1,035	CHG(%): 4.55	PREV: 1,085	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,089	1,093	1,034	1,035	72.58M
05 Nov 25	1,080	1,098	1,072	1,085	57.33M
04 Nov 25	1,083	1,099	1,077	1,082	60.33M
03 Nov 25	1,111	1,111	1,089	1,099	45.31M
31 Oct 25	1,091	1,118	1,085	1,117	54.42M
30 Oct 25	1,099	1,108	1,085	1,088	54.94M
29 Oct 25	1,155	1,158	1,105	1,112	64.02M
28 Oct 25	1,202	1,202	1,183	1,187	37.36M
27 Oct 25	1,214	1,219	1,203	1,211	35.24M
24 Oct 25	1,221	1,222	1,204	1,207	35.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035