INDEX, W9BD End of Day and Historical Quotes [S&P 600 IT Services [Industry]]

08 Jan 2026

LAST: 939.3	CHANGE: 7.19	OPEN: 939.7	HIGH: 948.2	ASK: 0.0	VOLUME: 5.04M
LAST: 939.3	CHG(%): 0.76	PREV: 946.5	LOW: 920.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	939.7	948.2	920.1	939.3	5.04M
07 Jan 26	943.7	953.8	939.2	946.5	4.35M
06 Jan 26	892.9	944.2	890.9	944.2	6.01M
05 Jan 26	873.4	911.4	868.3	892.9	5.11M
02 Jan 26	893.1	893.1	859.1	873.9	3.4M
31 Dec 25	891.8	892.0	879.3	881.3	2.88M
30 Dec 25	897.3	903.2	891.1	894.7	2.97M
29 Dec 25	897.7	906.1	891.4	901.1	3.4M
26 Dec 25	904.0	907.8	899.3	907.3	2.06M
24 Dec 25	899.0	906.1	894.8	904.0	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.3