INDEX, W9BD End of Day and Historical Quotes [S&P 600 IT Services [Industry]]

13 Nov 2025

LAST: 814.7	CHANGE: 41.77	OPEN: 847.3	HIGH: 858.8	ASK: 0.0	VOLUME: 6.44M
LAST: 814.7	CHG(%): 4.88	PREV: 856.5	LOW: 811.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	847.3	858.8	811.4	814.7	6.44M
12 Nov 25	876.2	880.1	846.9	856.5	5.86M
11 Nov 25	875.9	885.1	865.4	866.9	4.94M
10 Nov 25	868.9	889.6	860.7	884.1	6.44M
07 Nov 25	838.7	855.6	824.8	855.4	6.2M
06 Nov 25	838.5	871.7	823.7	844.2	8.71M
05 Nov 25	828.0	848.3	809.2	838.6	15.0M
04 Nov 25	766.2	773.0	756.3	766.0	9.37M
03 Nov 25	803.8	804.4	771.5	784.8	8.24M
31 Oct 25	764.2	804.7	761.3	803.7	13.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.7