INDEX, W9BD End of Day and Historical Quotes [S&P 600 IT Services [Industry]]

14 Aug 2026

LAST: 931.2	CHANGE: 21.83	OPEN: 960.4	HIGH: 960.4	ASK: 0.0	VOLUME: 4.46M
LAST: 931.2	CHG(%): 2.29	PREV: 953.1	LOW: 927.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	960.4	960.4	927.3	931.2	4.46M
13 Aug 26	938.1	960.5	920.2	953.1	5.4M
12 Aug 26	912.7	935.4	900.7	932.8	4.65M
11 Aug 26	907.3	941.1	906.8	933.4	3.62M
10 Aug 26	901.3	930.5	901.3	918.7	4.09M
07 Aug 26	904.9	926.2	893.2	916.7	4.76M
06 Aug 26	855.6	927.8	855.3	892.8	9.16M
05 Aug 26	992.2	1001.4	978.1	992.0	7.69M
04 Aug 26	947.7	1002.5	942.4	998.7	6.97M
03 Aug 26	988.8	988.9	950.9	965.5	9.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.2