INDEX, W9BD End of Day and Historical Quotes []

26 Sep 2025

LAST: 735.6	CHANGE: 17.57	OPEN: 716.4	HIGH: 738.8	ASK: 0.0	VOLUME: 6.47M
LAST: 735.6	CHG(%): 2.45	PREV: 718.1	LOW: 714.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	716.4	738.8	714.4	735.6	6.47M
25 Sep 25	736.7	737.5	713.5	718.1	4.72M
24 Sep 25	749.7	752.7	731.7	746.7	4.3M
23 Sep 25	769.2	775.6	744.6	744.6	7.11M
22 Sep 25	742.7	768.1	740.9	768.1	6.88M
19 Sep 25	762.9	766.2	739.6	739.8	14.09M
18 Sep 25	755.7	762.4	749.6	759.8	5.25M
17 Sep 25	746.7	765.6	737.2	742.5	4.92M
16 Sep 25	749.1	749.1	738.9	745.5	5.43M
15 Sep 25	745.1	753.8	739.4	746.7	5.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.6