INDEX, W9BD End of Day and Historical Quotes [S&P 600 IT Services [Industry]]

30 Jan 2026

LAST: 936.0	CHANGE: 6.87	OPEN: 894.1	HIGH: 942.8	ASK: 0.0	VOLUME: 8.34M
LAST: 936.0	CHG(%): 0.73	PREV: 942.9	LOW: 894.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	894.1	942.8	894.1	936.0	8.34M
29 Jan 26	953.1	958.6	930.4	942.9	8.33M
28 Jan 26	992.8	1004.3	967.7	982.9	8.63M
27 Jan 26	1014.9	1022.2	982.7	989.2	8.32M
26 Jan 26	971.3	1009.3	968.6	981.6	9.61M
23 Jan 26	949.8	953.6	933.8	937.1	3.7M
22 Jan 26	933.4	956.5	923.7	951.2	5.52M
21 Jan 26	906.4	920.9	894.5	910.9	4.47M
20 Jan 26	894.8	912.5	888.9	893.7	4.99M
16 Jan 26	932.7	937.8	917.6	924.4	4.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.0