EODData

INDEX, WHBH: S&P 600 Restaurants [Sub Ind]

18 Aug 2026
LAST:

2,203

CHANGE:
 56.21
OPEN:
2,242
HIGH:
2,260
ASK:
0
VOLUME:
12.06M
CHG(%):
2.49
PREV:
2,260
LOW:
2,198
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262,2422,2602,1982,20312.06M
17 Aug 262,2372,3052,2212,26013.93M
14 Aug 262,2582,2752,2452,26712.83M
13 Aug 262,3422,3542,2542,26120.11M
12 Aug 262,2102,3392,1762,31852.78M
11 Aug 262,1712,2112,1592,16615.67M
10 Aug 262,1472,1812,1452,17922.74M
07 Aug 262,1702,1712,1442,16325.91M
06 Aug 262,1432,1832,1262,16727.01M
05 Aug 262,1512,1972,1312,19119.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,261.702.6%
MA10:2,217.490.6%
MA20:2,099.624.9%
MA50:1,880.2417.2%
MA100:1,719.0328.2%
MA200:1,656.5933.0%
STO9:21.04
STO14:48.31
RSI14:65.24 
WPR14:-44.88
MTM14:140.08
ROC14:0.07 
ATR:65.04 
Week High:2,354.156.8%
Week Low:2,158.872.1%
Month High:2,354.156.8%
Month Low:1,805.9733.0%
Year High:2,354.156.8%
Year Low:1,391.0158.4%