INDEX, WHBH End of Day and Historical Quotes [S&P 600 Restaurants [Sub Ind]]

07 Nov 2025

LAST: 1,414	CHANGE: 1.29	OPEN: 1,423	HIGH: 1,431	ASK: 0	VOLUME: 31.68M
LAST: 1,414	CHG(%): 0.09	PREV: 1,413	LOW: 1,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,423	1,431	1,391	1,414	31.68M
06 Nov 25	1,446	1,451	1,408	1,413	25.24M
05 Nov 25	1,437	1,465	1,424	1,448	19.03M
04 Nov 25	1,436	1,480	1,429	1,444	30.32M
03 Nov 25	1,485	1,485	1,442	1,447	18.37M
31 Oct 25	1,471	1,499	1,462	1,495	18.18M
30 Oct 25	1,483	1,496	1,453	1,461	21.23M
29 Oct 25	1,532	1,563	1,492	1,503	22.44M
28 Oct 25	1,586	1,594	1,560	1,569	16.83M
27 Oct 25	1,621	1,631	1,583	1,596	14.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414