INDEX, WHBH End of Day and Historical Quotes [S&P 600 Restaurants [Sub Ind]]

15 May 2026

LAST: 1,464	CHANGE: 10.66	OPEN: 1,468	HIGH: 1,469	ASK: 0	VOLUME: 19.56M
LAST: 1,464	CHG(%): 0.73	PREV: 1,453	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,468	1,469	1,441	1,464	19.56M
14 May 26	1,441	1,457	1,418	1,453	22.48M
13 May 26	1,471	1,476	1,408	1,409	30.09M
12 May 26	1,495	1,500	1,476	1,476	64.31M
11 May 26	1,496	1,498	1,462	1,475	22.86M
08 May 26	1,546	1,546	1,490	1,498	33.09M
07 May 26	1,524	1,524	1,476	1,518	34.97M
06 May 26	1,649	1,658	1,615	1,623	17.41M
05 May 26	1,585	1,623	1,572	1,613	13.94M
04 May 26	1,636	1,639	1,575	1,575	14.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464