INDEX, WHBH End of Day and Historical Quotes [S&P 600 Restaurants [Sub Ind]]

17 Mar 2026

LAST: 1,565	CHANGE: 6.35	OPEN: 1,584	HIGH: 1,598	ASK: 0	VOLUME: 15.05M
LAST: 1,565	CHG(%): 0.40	PREV: 1,571	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,584	1,598	1,565	1,565	15.05M
16 Mar 26	1,572	1,579	1,556	1,571	16.46M
13 Mar 26	1,548	1,557	1,529	1,554	20.04M
12 Mar 26	1,557	1,570	1,525	1,525	21.55M
11 Mar 26	1,589	1,609	1,570	1,600	27.23M
10 Mar 26	1,566	1,618	1,564	1,584	17.9M
09 Mar 26	1,528	1,583	1,488	1,583	21.2M
06 Mar 26	1,556	1,564	1,530	1,554	17.82M
05 Mar 26	1,588	1,625	1,585	1,601	17.01M
04 Mar 26	1,620	1,620	1,582	1,594	18.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565