INDEX, WHBH End of Day and Historical Quotes [S&P 600 Restaurants [Sub Ind]]

24 Dec 2025

LAST: 1,595	CHANGE: 15.61	OPEN: 1,575	HIGH: 1,598	ASK: 0	VOLUME: 5.63M
LAST: 1,595	CHG(%): 0.99	PREV: 1,579	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,575	1,598	1,575	1,595	5.63M
23 Dec 25	1,590	1,590	1,559	1,579	13.23M
22 Dec 25	1,599	1,602	1,586	1,595	12.59M
19 Dec 25	1,594	1,617	1,586	1,601	21.37M
18 Dec 25	1,600	1,640	1,600	1,611	14.31M
17 Dec 25	1,550	1,599	1,550	1,568	16.28M
16 Dec 25	1,562	1,578	1,550	1,555	13.54M
15 Dec 25	1,574	1,587	1,558	1,565	18.55M
12 Dec 25	1,551	1,602	1,551	1,567	15.05M
11 Dec 25	1,511	1,559	1,509	1,542	17.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595