INDEX, WHBH End of Day and Historical Quotes []

18 Sep 2025

LAST: 1,666	CHANGE: 29.53	OPEN: 1,683	HIGH: 1,683	ASK: 0	VOLUME: 15.11M
LAST: 1,666	CHG(%): 1.74	PREV: 1,696	LOW: 1,655	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,683	1,683	1,655	1,666	15.11M
17 Sep 25	1,710	1,742	1,693	1,696	12.91M
16 Sep 25	1,769	1,770	1,707	1,711	11.19M
15 Sep 25	1,786	1,790	1,773	1,774	10.74M
12 Sep 25	1,809	1,810	1,770	1,774	9.26M
11 Sep 25	1,771	1,822	1,756	1,822	11.37M
10 Sep 25	1,779	1,780	1,742	1,769	10.56M
09 Sep 25	1,786	1,803	1,757	1,785	11.32M
08 Sep 25	1,820	1,820	1,784	1,797	10.78M
05 Sep 25	1,832	1,851	1,811	1,819	10.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666