INDEX, W4BH End of Day and Historical Quotes [S&P 600 Electrical Equipment [Industry]]

16 Jan 2026

LAST: 9,359	CHANGE: 184.81	OPEN: 9,319	HIGH: 9,695	ASK: 0	VOLUME: 9.82M
LAST: 9,359	CHG(%): 2.01	PREV: 9,174	LOW: 9,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9,319	9,695	9,289	9,359	9.82M
15 Jan 26	9,399	9,583	9,169	9,174	6.98M
14 Jan 26	9,030	9,315	8,992	9,169	6.5M
13 Jan 26	9,074	9,220	8,909	9,048	7.25M
12 Jan 26	8,748	9,178	8,612	9,033	6.76M
09 Jan 26	8,802	8,904	8,690	8,780	4.39M
08 Jan 26	8,534	8,700	8,447	8,662	8.65M
07 Jan 26	8,544	8,643	8,478	8,518	6.66M
06 Jan 26	8,713	8,764	8,391	8,715	9.41M
05 Jan 26	8,810	9,086	8,610	8,633	11.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,359