INDEX, W4BH End of Day and Historical Quotes [S&P 600 Electrical Equipment [Industry]]

18 Aug 2026

LAST: 9,482	CHANGE: 673.04	OPEN: 9,852	HIGH: 9,876	ASK: 0	VOLUME: 9.78M
LAST: 9,482	CHG(%): 6.63	PREV: 10,155	LOW: 9,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	9,852	9,876	9,409	9,482	9.78M
17 Aug 26	10,157	10,201	10,018	10,155	7.95M
14 Aug 26	9,698	10,108	9,698	10,080	6.62M
13 Aug 26	9,705	9,904	9,669	9,669	7.76M
12 Aug 26	10,270	10,324	9,761	9,796	7.43M
11 Aug 26	10,087	10,111	9,830	9,863	7.67M
10 Aug 26	10,154	10,154	9,741	9,779	10.05M
07 Aug 26	9,998	10,199	9,679	10,018	12.22M
06 Aug 26	9,498	10,067	9,445	9,645	20.45M
05 Aug 26	10,044	10,259	9,935	9,992	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,482