INDEX, W4BH End of Day and Historical Quotes [S&P 600 Electrical Equipment [Industry]]

17 Mar 2026

LAST: 10,062	CHANGE: 374.06	OPEN: 9,806	HIGH: 10,063	ASK: 0	VOLUME: 8.76M
LAST: 10,062	CHG(%): 3.86	PREV: 9,688	LOW: 9,735	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	9,806	10,063	9,735	10,062	8.76M
16 Mar 26	9,575	9,929	9,557	9,688	9.53M
13 Mar 26	9,362	9,557	9,124	9,263	9.35M
12 Mar 26	9,269	9,328	8,974	9,226	11.2M
11 Mar 26	9,426	9,814	9,369	9,565	13.3M
10 Mar 26	9,282	9,723	9,247	9,528	14.68M
09 Mar 26	8,583	9,231	8,581	9,197	12.96M
06 Mar 26	9,056	9,269	8,699	8,787	13.23M
05 Mar 26	9,704	9,923	9,251	9,371	13.0M
04 Mar 26	9,948	10,102	9,706	9,908	16.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,062