INDEX, WTFD End of Day and Historical Quotes [S&P 600 Systems Software [Sub Ind]]

29 Jun 2026

LAST: 4,273	CHANGE: 197.21	OPEN: 4,137	HIGH: 4,280	ASK: 0	VOLUME: 11.64M
LAST: 4,273	CHG(%): 4.84	PREV: 4,076	LOW: 4,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	4,137	4,280	4,125	4,273	11.64M
26 Jun 26	3,889	4,086	3,889	4,076	29.35M
25 Jun 26	3,930	3,983	3,891	3,926	9.28M
24 Jun 26	3,869	3,994	3,844	3,920	9.54M
23 Jun 26	3,771	3,909	3,771	3,885	8.89M
22 Jun 26	3,913	3,951	3,818	3,866	11.35M
18 Jun 26	3,968	3,968	3,827	3,930	16.92M
17 Jun 26	3,997	4,065	3,937	3,939	8.5M
16 Jun 26	4,068	4,107	4,000	4,009	6.14M
15 Jun 26	4,075	4,101	4,016	4,059	7.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,273