INDEX, WTFD End of Day and Historical Quotes [S&P 600 Systems Software [Sub Ind]]

14 May 2026

LAST: 3,825	CHANGE: 26.33	OPEN: 3,820	HIGH: 3,867	ASK: 0	VOLUME: 8.24M
LAST: 3,825	CHG(%): 0.69	PREV: 3,799	LOW: 3,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,820	3,867	3,773	3,825	8.24M
13 May 26	3,801	3,835	3,765	3,799	10.91M
12 May 26	3,813	3,819	3,718	3,755	8.85M
11 May 26	3,736	3,908	3,698	3,846	11.35M
08 May 26	3,590	3,764	3,578	3,759	7.09M
07 May 26	3,694	3,725	3,577	3,590	10.49M
06 May 26	3,520	3,669	3,454	3,657	10.41M
05 May 26	3,706	3,706	3,557	3,624	10.37M
04 May 26	3,781	3,876	3,775	3,844	10.24M
01 May 26	3,691	3,776	3,654	3,752	6.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,825