INDEX, WTFD End of Day and Historical Quotes [S&P 600 Systems Software [Sub Ind]]

17 Nov 2025

LAST: 2,776	CHANGE: 122.47	OPEN: 2,878	HIGH: 2,879	ASK: 0	VOLUME: 4.34M
LAST: 2,776	CHG(%): 4.23	PREV: 2,898	LOW: 2,774	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2,878	2,879	2,774	2,776	4.34M
14 Nov 25	2,870	2,898	2,851	2,898	5.99M
13 Nov 25	2,952	2,965	2,892	2,899	4.17M
12 Nov 25	2,996	3,029	2,973	2,975	4.46M
11 Nov 25	2,978	3,008	2,975	2,995	4.03M
10 Nov 25	3,021	3,062	2,971	2,984	5.57M
07 Nov 25	2,986	2,989	2,947	2,972	5.64M
06 Nov 25	3,003	3,036	2,962	3,019	9.0M
05 Nov 25	2,846	2,995	2,832	2,983	10.94M
04 Nov 25	2,737	2,737	2,641	2,667	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,776