INDEX, W4BF End of Day and Historical Quotes [S&P 600 Construction & Engineering [Industry]]

26 Dec 2025

LAST: 2,683	CHANGE: 2.08	OPEN: 2,681	HIGH: 2,688	ASK: 0	VOLUME: 2.35M
LAST: 2,683	CHG(%): 0.08	PREV: 2,681	LOW: 2,669	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,681	2,688	2,669	2,683	2.35M
24 Dec 25	2,679	2,683	2,664	2,681	1.5M
23 Dec 25	2,676	2,692	2,658	2,682	3.36M
22 Dec 25	2,651	2,701	2,650	2,679	4.68M
19 Dec 25	2,586	2,644	2,586	2,626	11.65M
18 Dec 25	2,614	2,628	2,584	2,587	5.19M
17 Dec 25	2,639	2,660	2,560	2,571	6.59M
16 Dec 25	2,650	2,677	2,617	2,638	5.5M
15 Dec 25	2,663	2,678	2,646	2,655	4.92M
12 Dec 25	2,772	2,784	2,619	2,642	6.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,683