INDEX, W4BF End of Day and Historical Quotes [S&P 600 Construction & Engineering [Industry]]

05 Nov 2025

LAST: 2,527	CHANGE: 91.04	OPEN: 2,444	HIGH: 2,555	ASK: 0	VOLUME: 5.04M
LAST: 2,527	CHG(%): 3.74	PREV: 2,436	LOW: 2,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,444	2,555	2,440	2,527	5.04M
04 Nov 25	2,466	2,514	2,436	2,436	5.43M
03 Nov 25	2,465	2,493	2,436	2,481	4.81M
31 Oct 25	2,446	2,472	2,431	2,454	4.41M
30 Oct 25	2,457	2,492	2,394	2,418	4.82M
29 Oct 25	2,449	2,507	2,445	2,491	4.34M
28 Oct 25	2,436	2,450	2,408	2,440	3.03M
27 Oct 25	2,490	2,498	2,422	2,436	4.16M
24 Oct 25	2,435	2,476	2,434	2,462	3.67M
23 Oct 25	2,287	2,369	2,287	2,369	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,527