INDEX, W4BF End of Day and Historical Quotes [S&P 600 Construction & Engineering [Industry]]

27 Oct 2026

LAST: 2,554	CHANGE: 66.78	OPEN: 2,520	HIGH: 2,559	ASK: 0	VOLUME: 8.53M
LAST: 2,554	CHG(%): 2.69	PREV: 2,487	LOW: 2,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2,520	2,559	2,499	2,554	8.53M
26 Oct 26	2,469	2,521	2,469	2,487	5.95M
23 Oct 26	2,458	2,460	2,403	2,456	7.23M
22 Oct 26	2,516	2,522	2,457	2,478	10.34M
21 Oct 26	2,608	2,608	2,556	2,578	9.15M
20 Oct 26	2,554	2,597	2,519	2,561	7.98M
19 Oct 26	2,608	2,613	2,572	2,589	7.28M
16 Oct 26	2,594	2,610	2,555	2,568	10.04M
15 Oct 26	2,582	2,609	2,512	2,608	8.63M
14 Oct 26	2,688	2,708	2,585	2,623	8.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,554