INDEX, W4BF End of Day and Historical Quotes [S&P 600 Construction & Engineering [Industry]]

17 Mar 2026

LAST: 2,870	CHANGE: 10.05	OPEN: 2,898	HIGH: 2,908	ASK: 0	VOLUME: 3.4M
LAST: 2,870	CHG(%): 0.35	PREV: 2,880	LOW: 2,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,898	2,908	2,845	2,870	3.4M
16 Mar 26	2,881	2,905	2,849	2,880	4.74M
13 Mar 26	2,868	2,890	2,795	2,816	4.52M
12 Mar 26	2,856	2,869	2,791	2,839	5.94M
11 Mar 26	2,879	2,938	2,843	2,909	4.01M
10 Mar 26	2,933	2,973	2,890	2,895	4.88M
09 Mar 26	2,798	2,931	2,769	2,931	5.95M
06 Mar 26	2,834	2,889	2,817	2,852	5.17M
05 Mar 26	3,017	3,023	2,881	2,930	5.12M
04 Mar 26	3,058	3,065	3,011	3,055	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,870