INDEX, W4BF End of Day and Historical Quotes [S&P 600 Construction & Engineering [Industry]]

15 May 2026

LAST: 3,613	CHANGE: 103.62	OPEN: 3,647	HIGH: 3,652	ASK: 0	VOLUME: 6.07M
LAST: 3,613	CHG(%): 2.79	PREV: 3,717	LOW: 3,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,647	3,652	3,565	3,613	6.07M
14 May 26	3,709	3,752	3,688	3,717	5.68M
13 May 26	3,654	3,695	3,560	3,677	7.3M
12 May 26	3,607	3,629	3,526	3,619	9.99M
11 May 26	3,627	3,662	3,592	3,653	10.1M
08 May 26	3,600	3,630	3,578	3,607	18.19M
07 May 26	3,631	3,631	3,487	3,524	11.19M
06 May 26	3,735	3,748	3,556	3,627	18.97M
05 May 26	3,934	4,057	3,917	4,035	7.91M
04 May 26	3,794	3,856	3,768	3,803	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,613