INDEX, W4FH End of Day and Historical Quotes [S&P 600 Road & Rail [Industry]]

04 Feb 2026

LAST: 3,123	CHANGE: 127.24	OPEN: 3,085	HIGH: 3,147	ASK: 0	VOLUME: 16.33M
LAST: 3,123	CHG(%): 4.25	PREV: 2,996	LOW: 3,074	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3,085	3,147	3,074	3,123	16.33M
03 Feb 26	2,917	3,025	2,917	2,996	14.36M
02 Feb 26	2,702	2,911	2,698	2,911	12.12M
30 Jan 26	2,636	2,734	2,621	2,720	14.78M
29 Jan 26	2,773	2,790	2,743	2,766	10.42M
28 Jan 26	2,765	2,805	2,744	2,755	9.87M
27 Jan 26	2,776	2,784	2,730	2,733	8.65M
26 Jan 26	2,832	2,837	2,756	2,782	9.76M
23 Jan 26	2,905	2,911	2,820	2,833	8.3M
22 Jan 26	2,881	2,919	2,865	2,894	9.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,123