INDEX, W4FH End of Day and Historical Quotes [S&P 600 Road & Rail [Industry]]

14 Aug 2026

LAST: 3,447	CHANGE: 17.36	OPEN: 3,422	HIGH: 3,474	ASK: 0	VOLUME: 10.3M
LAST: 3,447	CHG(%): 0.51	PREV: 3,430	LOW: 3,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,422	3,474	3,415	3,447	10.3M
13 Aug 26	3,363	3,455	3,356	3,430	16.23M
12 Aug 26	3,318	3,346	3,296	3,333	19.12M
11 Aug 26	3,338	3,345	3,281	3,311	15.38M
10 Aug 26	3,366	3,402	3,297	3,301	18.22M
07 Aug 26	3,273	3,355	3,235	3,347	26.55M
06 Aug 26	3,284	3,284	3,188	3,203	21.61M
05 Aug 26	3,316	3,358	3,277	3,288	17.77M
04 Aug 26	3,277	3,358	3,263	3,355	55.94M
03 Aug 26	3,229	3,266	3,213	3,234	42.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,447