INDEX, W4FH End of Day and Historical Quotes [S&P 600 Road & Rail [Industry]]

16 Jan 2026

LAST: 2,787	CHANGE: 56.19	OPEN: 2,812	HIGH: 2,830	ASK: 0	VOLUME: 11.55M
LAST: 2,787	CHG(%): 1.98	PREV: 2,843	LOW: 2,782	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,812	2,830	2,782	2,787	11.55M
15 Jan 26	2,796	2,852	2,786	2,843	9.76M
14 Jan 26	2,760	2,807	2,729	2,784	12.12M
13 Jan 26	2,754	2,776	2,739	2,759	10.99M
12 Jan 26	2,737	2,759	2,705	2,748	13.48M
09 Jan 26	2,759	2,780	2,717	2,764	9.0M
08 Jan 26	2,618	2,749	2,618	2,732	10.59M
07 Jan 26	2,722	2,730	2,639	2,646	10.81M
06 Jan 26	2,612	2,729	2,612	2,721	16.17M
05 Jan 26	2,487	2,618	2,487	2,592	13.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,787