INDEX, W4FH End of Day and Historical Quotes [S&P 600 Road & Rail [Industry]]

01 May 2026

LAST: 3,100	CHANGE: 9.05	OPEN: 3,150	HIGH: 3,155	ASK: 0	VOLUME: 33.22M
LAST: 3,100	CHG(%): 0.29	PREV: 3,109	LOW: 3,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,150	3,155	3,084	3,100	33.22M
30 Apr 26	3,078	3,113	3,035	3,109	59.86M
29 Apr 26	3,073	3,116	3,034	3,064	29.04M
28 Apr 26	3,062	3,095	3,041	3,060	19.45M
27 Apr 26	3,036	3,085	3,036	3,063	27.01M
24 Apr 26	2,994	3,026	2,957	3,020	26.27M
23 Apr 26	3,029	3,042	2,972	2,989	31.18M
22 Apr 26	3,098	3,109	2,986	3,008	36.07M
21 Apr 26	3,056	3,121	3,028	3,064	54.84M
20 Apr 26	3,006	3,069	2,998	3,055	54.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,100