INDEX, W9DF End of Day and Historical Quotes [S&P 600 Electronic Equipment]

21 Aug 2026

LAST: 1,522	CHANGE: 10.58	OPEN: 1,533	HIGH: 1,533	ASK: 0	VOLUME: 14.95M
LAST: 1,522	CHG(%): 0.69	PREV: 1,533	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,533	1,533	1,510	1,522	14.95M
20 Aug 26	1,548	1,559	1,532	1,533	14.53M
19 Aug 26	1,585	1,585	1,549	1,550	12.61M
18 Aug 26	1,617	1,617	1,572	1,573	15.92M
17 Aug 26	1,646	1,656	1,639	1,643	14.41M
14 Aug 26	1,634	1,658	1,631	1,645	12.76M
13 Aug 26	1,656	1,657	1,634	1,636	14.56M
12 Aug 26	1,679	1,679	1,645	1,650	13.46M
11 Aug 26	1,654	1,684	1,648	1,650	11.96M
10 Aug 26	1,662	1,667	1,642	1,643	18.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522