INDEX, W9DF End of Day and Historical Quotes [S&P 600 Electronic Equipment]

09 Jan 2026

LAST: 1,271	CHANGE: 35.90	OPEN: 1,242	HIGH: 1,273	ASK: 0	VOLUME: 16.43M
LAST: 1,271	CHG(%): 2.91	PREV: 1,235	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,242	1,273	1,242	1,271	16.43M
08 Jan 26	1,247	1,250	1,221	1,235	11.71M
07 Jan 26	1,269	1,269	1,241	1,250	12.07M
06 Jan 26	1,247	1,276	1,226	1,276	14.18M
05 Jan 26	1,261	1,266	1,241	1,249	12.8M
02 Jan 26	1,232	1,241	1,223	1,240	11.06M
31 Dec 25	1,229	1,230	1,209	1,209	8.23M
30 Dec 25	1,243	1,243	1,227	1,228	6.93M
29 Dec 25	1,241	1,247	1,233	1,241	7.33M
26 Dec 25	1,250	1,250	1,243	1,248	5.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,271