INDEX, WNDB End of Day and Historical Quotes [S&P 600 Health Care Distributors [Sub Ind]]

02 Jul 2026

LAST: 250.8	CHANGE: 3.73	OPEN: 247.0	HIGH: 252.0	ASK: 0.0	VOLUME: 729.6K
LAST: 250.8	CHG(%): 1.51	PREV: 247.0	LOW: 247.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	247.0	252.0	247.0	250.8	729.6K
01 Jul 26	246.8	254.8	245.3	247.0	1.46M
30 Jun 26	237.9	243.8	230.9	242.8	1.57M
29 Jun 26	243.3	243.3	236.5	237.9	1.89M
26 Jun 26	235.4	240.3	231.2	239.8	4.33M
25 Jun 26	233.4	236.5	227.5	233.5	2.07M
24 Jun 26	226.3	238.2	226.1	233.7	2.43M
23 Jun 26	227.6	228.0	224.7	226.1	2.02M
22 Jun 26	225.8	226.5	223.0	225.1	1.39M
18 Jun 26	224.0	225.6	222.1	224.9	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.8