INDEX, WNDB End of Day and Historical Quotes [S&P 600 Health Care Distributors [Sub Ind]]

01 Oct 2026

LAST: 132.4	CHANGE: 0.93	OPEN: 131.1	HIGH: 133.3	ASK: 0.0	VOLUME: 2.03M
LAST: 132.4	CHG(%): 0.71	PREV: 131.4	LOW: 128.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	131.1	133.3	128.3	132.4	2.03M
30 Sep 26	131.4	133.3	129.0	131.4	2.08M
29 Sep 26	130.9	133.1	129.9	132.1	2.45M
28 Sep 26	130.4	132.8	128.9	131.7	1.59M
25 Sep 26	130.0	132.0	129.5	131.4	1.35M
24 Sep 26	132.5	134.0	129.7	129.8	2.1M
23 Sep 26	133.4	135.2	131.4	132.8	1.99M
22 Sep 26	134.9	137.3	133.3	134.5	2.58M
21 Sep 26	133.5	136.1	130.4	134.0	2.78M
18 Sep 26	136.2	136.2	132.5	133.1	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.4