INDEX, WNDB End of Day and Historical Quotes [S&P 600 Health Care Distributors [Sub Ind]]

16 Mar 2026

LAST: 242.8	CHANGE: 4.08	OPEN: 249.7	HIGH: 252.4	ASK: 0.0	VOLUME: 1.17M
LAST: 242.8	CHG(%): 1.65	PREV: 246.9	LOW: 242.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	249.7	252.4	242.5	242.8	1.17M
13 Mar 26	237.2	246.9	235.4	246.9	1.99M
12 Mar 26	227.0	229.1	224.2	227.2	2.03M
11 Mar 26	227.1	228.6	224.4	227.2	1.64M
10 Mar 26	229.7	232.6	223.3	226.1	2.68M
09 Mar 26	217.7	226.4	212.1	225.4	2.39M
06 Mar 26	217.2	224.0	215.3	221.2	1.3M
05 Mar 26	223.0	226.3	217.0	223.7	2.04M
04 Mar 26	225.5	228.6	222.0	225.4	1.02M
03 Mar 26	218.1	222.3	210.6	219.1	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.8