INDEX, WNDB End of Day and Historical Quotes [S&P 600 Health Care Distributors [Sub Ind]]

01 May 2026

LAST: 306.9	CHANGE: 1.39	OPEN: 306.5	HIGH: 309.6	ASK: 0.0	VOLUME: 1.13M
LAST: 306.9	CHG(%): 0.45	PREV: 305.5	LOW: 304.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	306.5	309.6	304.7	306.9	1.13M
30 Apr 26	303.5	307.0	299.6	305.5	912.6K
29 Apr 26	308.6	312.3	302.3	304.8	1.18M
28 Apr 26	305.1	311.8	305.1	311.8	1.01M
27 Apr 26	300.6	309.6	300.6	304.8	1.27M
24 Apr 26	296.7	301.3	292.9	298.3	987.6K
23 Apr 26	296.9	298.3	293.2	296.7	1.15M
22 Apr 26	287.8	297.4	285.2	296.2	1.53M
21 Apr 26	296.9	296.9	282.5	283.1	1.47M
20 Apr 26	293.6	299.5	292.4	295.3	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.9