INDEX, WUFB End of Day and Historical Quotes [S&P 600 Electronic Equipment & Instruments [Sub]

16 Mar 2026

LAST: 1,323	CHANGE: 20.11	OPEN: 1,325	HIGH: 1,341	ASK: 0	VOLUME: 9.66M
LAST: 1,323	CHG(%): 1.54	PREV: 1,303	LOW: 1,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,325	1,341	1,321	1,323	9.66M
13 Mar 26	1,341	1,344	1,299	1,303	13.52M
12 Mar 26	1,356	1,368	1,323	1,324	8.47M
11 Mar 26	1,361	1,378	1,353	1,377	5.74M
10 Mar 26	1,380	1,395	1,365	1,369	6.58M
09 Mar 26	1,317	1,389	1,316	1,387	9.96M
06 Mar 26	1,339	1,359	1,336	1,346	6.56M
05 Mar 26	1,383	1,400	1,346	1,370	8.26M
04 Mar 26	1,417	1,417	1,392	1,403	6.48M
03 Mar 26	1,383	1,414	1,368	1,402	9.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323