INDEX, WUFB End of Day and Historical Quotes [S&P 600 Electronic Equipment & Instruments [Sub]

14 Aug 2026

LAST: 1,408	CHANGE: 6.40	OPEN: 1,397	HIGH: 1,411	ASK: 0	VOLUME: 5.28M
LAST: 1,408	CHG(%): 0.46	PREV: 1,401	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,397	1,411	1,392	1,408	5.28M
13 Aug 26	1,418	1,422	1,395	1,401	6.97M
12 Aug 26	1,427	1,427	1,393	1,411	6.76M
11 Aug 26	1,402	1,433	1,402	1,415	6.41M
10 Aug 26	1,405	1,409	1,395	1,400	10.19M
07 Aug 26	1,401	1,412	1,390	1,412	7.7M
06 Aug 26	1,405	1,423	1,386	1,390	8.52M
05 Aug 26	1,425	1,428	1,407	1,408	8.94M
04 Aug 26	1,388	1,427	1,381	1,425	10.24M
03 Aug 26	1,358	1,377	1,348	1,372	11.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,408