INDEX, WUFB End of Day and Historical Quotes [S&P 600 Electronic Equipment & Instruments [Sub]

12 Nov 2025

LAST: 1,478	CHANGE: 6.53	OPEN: 1,479	HIGH: 1,503	ASK: 0	VOLUME: 10.25M
LAST: 1,478	CHG(%): 0.44	PREV: 1,471	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,479	1,503	1,476	1,478	10.25M
11 Nov 25	1,471	1,480	1,467	1,471	7.48M
10 Nov 25	1,508	1,508	1,471	1,474	8.57M
07 Nov 25	1,464	1,485	1,446	1,480	10.5M
06 Nov 25	1,498	1,509	1,486	1,493	9.89M
05 Nov 25	1,477	1,522	1,477	1,506	10.02M
04 Nov 25	1,445	1,459	1,436	1,439	9.11M
03 Nov 25	1,467	1,483	1,453	1,483	10.51M
31 Oct 25	1,464	1,480	1,449	1,463	13.87M
30 Oct 25	1,521	1,538	1,453	1,455	14.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478