INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

02 Jul 2026

LAST: 3,040	CHANGE: 62.39	OPEN: 3,137	HIGH: 3,159	ASK: 0	VOLUME: 1.95M
LAST: 3,040	CHG(%): 2.01	PREV: 3,102	LOW: 3,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,137	3,159	3,011	3,040	1.95M
01 Jul 26	3,133	3,184	3,082	3,102	1.93M
30 Jun 26	3,126	3,176	3,115	3,153	2.13M
29 Jun 26	3,214	3,245	3,156	3,166	2.49M
26 Jun 26	3,123	3,271	3,120	3,247	7.36M
25 Jun 26	3,226	3,248	3,122	3,146	1.55M
24 Jun 26	3,198	3,234	3,184	3,222	1.86M
23 Jun 26	3,185	3,210	3,155	3,177	2.06M
22 Jun 26	3,300	3,319	3,219	3,232	1.81M
18 Jun 26	3,280	3,367	3,280	3,324	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040