INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

16 Mar 2026

LAST: 2,605	CHANGE: 40.92	OPEN: 2,597	HIGH: 2,637	ASK: 0	VOLUME: 2.44M
LAST: 2,605	CHG(%): 1.60	PREV: 2,564	LOW: 2,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,597	2,637	2,565	2,605	2.44M
13 Mar 26	2,670	2,686	2,558	2,564	2.22M
12 Mar 26	2,643	2,700	2,634	2,636	2.01M
11 Mar 26	2,754	2,767	2,674	2,717	1.75M
10 Mar 26	2,713	2,820	2,682	2,756	2.13M
09 Mar 26	2,643	2,749	2,578	2,723	3.69M
06 Mar 26	2,717	2,761	2,683	2,719	2.91M
05 Mar 26	2,884	2,905	2,751	2,775	2.6M
04 Mar 26	2,943	2,946	2,876	2,913	2.76M
03 Mar 26	2,788	2,921	2,756	2,903	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,605