INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

14 Nov 2025

LAST: 2,872	CHANGE: 24.54	OPEN: 2,847	HIGH: 2,874	ASK: 0	VOLUME: 1.98M
LAST: 2,872	CHG(%): 0.85	PREV: 2,897	LOW: 2,835	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,847	2,874	2,835	2,872	1.98M
13 Nov 25	2,944	2,989	2,882	2,897	2.17M
12 Nov 25	2,986	3,031	2,946	2,953	3.58M
11 Nov 25	2,953	2,975	2,911	2,940	4.09M
10 Nov 25	2,935	2,935	2,871	2,914	4.79M
07 Nov 25	2,884	2,979	2,867	2,915	4.37M
06 Nov 25	2,906	2,985	2,799	2,907	7.78M
05 Nov 25	3,127	3,127	2,576	2,916	13.59M
04 Nov 25	2,963	3,028	2,944	2,995	6.05M
03 Nov 25	3,069	3,069	2,989	3,008	3.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,872