INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

01 May 2026

LAST: 2,961	CHANGE: 15.04	OPEN: 2,953	HIGH: 2,990	ASK: 0	VOLUME: 1.48M
LAST: 2,961	CHG(%): 0.51	PREV: 2,946	LOW: 2,932	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,953	2,990	2,932	2,961	1.48M
30 Apr 26	2,878	2,983	2,878	2,946	1.97M
29 Apr 26	2,934	2,950	2,890	2,909	1.76M
28 Apr 26	3,001	3,017	2,913	2,954	1.93M
27 Apr 26	3,043	3,075	2,984	2,986	1.95M
24 Apr 26	3,021	3,055	2,958	3,041	2.27M
23 Apr 26	3,099	3,099	2,992	3,005	1.52M
22 Apr 26	3,156	3,158	3,073	3,100	1.79M
21 Apr 26	3,156	3,211	3,106	3,128	1.94M
20 Apr 26	3,091	3,157	3,054	3,152	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,961