INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

09 Oct 2026

LAST: 3,437	CHANGE: 30.28	OPEN: 3,399	HIGH: 3,498	ASK: 0	VOLUME: 1.79M
LAST: 3,437	CHG(%): 0.89	PREV: 3,406	LOW: 3,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,399	3,498	3,370	3,437	1.79M
08 Oct 26	3,395	3,452	3,383	3,406	2.37M
07 Oct 26	3,447	3,466	3,408	3,418	1.88M
06 Oct 26	3,481	3,496	3,447	3,496	2.18M
05 Oct 26	3,503	3,510	3,468	3,480	2.11M
02 Oct 26	3,553	3,553	3,486	3,510	1.97M
01 Oct 26	3,416	3,529	3,405	3,498	2.08M
30 Sep 26	3,488	3,512	3,411	3,442	2.17M
29 Sep 26	3,461	3,469	3,415	3,469	1.67M
28 Sep 26	3,439	3,479	3,402	3,450	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,437