INDEX, W3B End of Day and Historical Quotes [S&P 600 Materials [Industry Group]]

22 Jun 2026

LAST: 1,081	CHANGE: 2.17	OPEN: 1,073	HIGH: 1,081	ASK: 0	VOLUME: 23.17M
LAST: 1,081	CHG(%): 0.20	PREV: 1,079	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,073	1,081	1,071	1,081	23.17M
18 Jun 26	1,083	1,083	1,071	1,079	39.66M
17 Jun 26	1,075	1,096	1,072	1,074	23.63M
16 Jun 26	1,086	1,094	1,069	1,072	21.43M
15 Jun 26	1,104	1,107	1,089	1,089	21.09M
12 Jun 26	1,085	1,101	1,081	1,094	16.22M
11 Jun 26	1,049	1,077	1,047	1,076	18.34M
10 Jun 26	1,048	1,061	1,034	1,034	20.39M
09 Jun 26	1,051	1,059	1,025	1,051	22.91M
08 Jun 26	1,044	1,047	1,034	1,037	21.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081