INDEX, W3B End of Day and Historical Quotes [S&P 600 Materials [Industry Group]]

06 Nov 2025

LAST: 759.9	CHANGE: 6.68	OPEN: 765.9	HIGH: 783.9	ASK: 0.0	VOLUME: 73.4M
LAST: 759.9	CHG(%): 0.89	PREV: 753.3	LOW: 759.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	765.9	783.9	759.8	759.9	73.4M
05 Nov 25	743.7	756.4	742.9	753.3	51.9M
04 Nov 25	742.9	751.3	736.4	741.0	56.98M
03 Nov 25	753.5	753.5	743.9	751.5	56.95M
31 Oct 25	746.0	758.0	742.8	756.4	66.7M
30 Oct 25	756.5	758.1	747.0	748.2	79.48M
29 Oct 25	793.0	794.7	769.1	774.6	44.28M
28 Oct 25	794.0	798.9	788.6	793.9	28.72M
27 Oct 25	802.1	807.5	795.9	798.0	32.48M
24 Oct 25	802.2	808.0	802.2	804.7	28.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.9