INDEX, W3B End of Day and Historical Quotes [S&P 600 Materials [Industry Group]]

16 Mar 2026

LAST: 943.0	CHANGE: 2.10	OPEN: 947.4	HIGH: 954.6	ASK: 0.0	VOLUME: 29.51M
LAST: 943.0	CHG(%): 0.22	PREV: 940.9	LOW: 940.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	947.4	954.6	940.2	943.0	29.51M
13 Mar 26	958.0	960.1	937.5	940.9	33.47M
12 Mar 26	951.9	959.8	942.5	948.0	38.79M
11 Mar 26	950.9	956.8	941.4	954.9	27.33M
10 Mar 26	951.8	969.9	946.3	952.0	30.35M
09 Mar 26	921.9	953.0	912.1	951.4	39.32M
06 Mar 26	955.2	955.2	934.7	938.8	27.34M
05 Mar 26	983.8	994.9	964.4	971.6	34.95M
04 Mar 26	995.9	996.0	974.5	988.9	29.25M
03 Mar 26	963.8	989.6	952.7	983.8	35.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.0