INDEX, W3B End of Day and Historical Quotes [S&P 600 Materials [Industry Group]]

23 Dec 2025

LAST: 857.9	CHANGE: 3.39	OPEN: 858.9	HIGH: 860.4	ASK: 0.0	VOLUME: 23.08M
LAST: 857.9	CHG(%): 0.39	PREV: 861.3	LOW: 855.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	858.9	860.4	855.9	857.9	23.08M
22 Dec 25	861.0	867.7	859.3	861.3	26.02M
19 Dec 25	852.1	866.3	851.9	857.3	201.26M
18 Dec 25	852.4	864.2	852.4	856.2	55.0M
17 Dec 25	848.4	861.6	847.8	853.7	57.87M
16 Dec 25	848.3	853.2	841.5	844.9	41.33M
15 Dec 25	861.0	861.0	843.2	849.6	46.63M
12 Dec 25	871.0	872.3	848.7	853.5	52.36M
11 Dec 25	839.3	866.9	839.3	863.5	60.57M
10 Dec 25	815.5	840.2	815.5	837.1	49.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

857.9