EODData

INDEX, W6HB: S&P 600 Consumer Staples [Sector]

15 May 2026
LAST:

2,302

CHANGE:
 5.03
OPEN:
2,309
HIGH:
2,311
ASK:
0
VOLUME:
24.63M
CHG(%):
0.22
PREV:
2,307
LOW:
2,285
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262,3092,3112,2852,30224.63M
14 May 262,3222,3292,2992,30729.86M
13 May 262,2942,3082,2852,30126.14M
12 May 262,3092,3192,2892,30725.09M
11 May 262,3542,3542,2902,29124.62M
08 May 262,3442,3562,3292,34521.99M
07 May 262,3542,3632,3332,34338.84M
06 May 262,4032,4032,3322,35728.51M
05 May 262,3762,3842,3472,37222.68M
04 May 262,4012,4022,3542,36319.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,301.510.0%
MA10:2,328.731.2%
MA20:2,343.671.8%
MA50:2,305.780.2%
MA100:2,326.461.1%
MA200:2,325.771.0%
STO9:9.44 
STO14:7.71 
RSI14:41.91
WPR14:-91.35 
MTM14:-37.63
ROC14:-0.02 
ATR:39.29 
Week High:2,355.692.3%
Week Low:2,285.200.7%
Month High:2,428.175.5%
Month Low:2,272.091.0%
Year High:2,605.3913.2%
Year Low:2,147.747.2%