INDEX, W6HB End of Day and Historical Quotes [S&P 600 Consumer Staples [Sector]]

14 Aug 2026

LAST: 2,657	CHANGE: 6.84	OPEN: 2,656	HIGH: 2,671	ASK: 0	VOLUME: 38.2M
LAST: 2,657	CHG(%): 0.26	PREV: 2,664	LOW: 2,644	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,656	2,671	2,644	2,657	38.2M
13 Aug 26	2,663	2,678	2,656	2,664	41.8M
12 Aug 26	2,601	2,642	2,597	2,638	37.42M
11 Aug 26	2,578	2,626	2,578	2,619	38.22M
10 Aug 26	2,608	2,622	2,584	2,590	40.48M
07 Aug 26	2,622	2,646	2,612	2,638	35.64M
06 Aug 26	2,680	2,684	2,622	2,626	51.56M
05 Aug 26	2,679	2,689	2,665	2,670	49.31M
04 Aug 26	2,623	2,664	2,618	2,661	51.93M
03 Aug 26	2,648	2,675	2,628	2,630	61.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657