INDEX, W6HB End of Day and Historical Quotes [S&P 600 Consumer Staples [Sector]]

02 Jan 2026

LAST: 2,181	CHANGE: 16.11	OPEN: 2,201	HIGH: 2,201	ASK: 0	VOLUME: 15.1M
LAST: 2,181	CHG(%): 0.73	PREV: 2,197	LOW: 2,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,201	2,201	2,178	2,181	15.1M
31 Dec 25	2,202	2,211	2,196	2,197	12.53M
30 Dec 25	2,221	2,227	2,204	2,205	15.3M
29 Dec 25	2,234	2,237	2,223	2,228	12.1M
26 Dec 25	2,239	2,245	2,229	2,235	8.68M
24 Dec 25	2,230	2,245	2,229	2,240	6.01M
23 Dec 25	2,244	2,244	2,227	2,231	13.49M
22 Dec 25	2,243	2,254	2,240	2,244	14.81M
19 Dec 25	2,258	2,263	2,240	2,248	31.3M
18 Dec 25	2,292	2,296	2,265	2,265	15.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181