INDEX, W6HB End of Day and Historical Quotes [S&P 600 Consumer Staples [Sector]]

17 Nov 2025

LAST: 2,192	CHANGE: 38.63	OPEN: 2,236	HIGH: 2,236	ASK: 0	VOLUME: 16.15M
LAST: 2,192	CHG(%): 1.73	PREV: 2,230	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2,236	2,236	2,191	2,192	16.15M
14 Nov 25	2,226	2,237	2,210	2,230	12.21M
13 Nov 25	2,261	2,281	2,233	2,237	14.01M
12 Nov 25	2,264	2,281	2,261	2,262	14.24M
11 Nov 25	2,253	2,270	2,253	2,257	14.16M
10 Nov 25	2,260	2,264	2,245	2,246	21.34M
07 Nov 25	2,236	2,252	2,232	2,238	15.23M
06 Nov 25	2,250	2,258	2,228	2,230	16.83M
05 Nov 25	2,229	2,267	2,224	2,256	19.86M
04 Nov 25	2,227	2,242	2,218	2,234	18.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192