EODData

INDEX, W6HB:

18 Sep 2025
LAST:

2,402

CHANGE:
 9.59
OPEN:
2,393
HIGH:
2,409
ASK:
0
VOLUME:
16.83M
CHG(%):
0.40
PREV:
2,392
LOW:
2,387
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252,3932,4092,3872,40216.83M
17 Sep 252,3932,4322,3892,39218.31M
16 Sep 252,3862,3912,3742,38920.57M
15 Sep 252,4222,4232,3842,38516.64M
12 Sep 252,4362,4382,4202,42114.93M
11 Sep 252,4012,4462,4002,44416.56M
10 Sep 252,4262,4272,3802,40016.95M
09 Sep 252,4502,4512,4292,43716.31M
08 Sep 252,4642,4642,4352,45217.33M
05 Sep 252,4622,4822,4482,46515.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,397.50
MA10:2,418.60
MA20:2,443.76
MA50:2,462.54
MA100:2,453.94
MA200:2,534.47
STO9:21.23
STO14:17.33
RSI14:37.71
WPR14:-78.91
MTM14:-59.96
ROC14:-0.02
ATR:30.36
Week High:2,446.29
Week Low:2,373.77
Month High:2,534.06
Month Low:2,373.77
Year High:2,919.87
Year Low:2,277.92
Volatility:8.57