INDEX, W6HB End of Day and Historical Quotes [S&P 600 Consumer Staples [Sector]]

17 Mar 2026

LAST: 2,295	CHANGE: 51.52	OPEN: 2,357	HIGH: 2,364	ASK: 0	VOLUME: 21.61M
LAST: 2,295	CHG(%): 2.20	PREV: 2,346	LOW: 2,293	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,357	2,364	2,293	2,295	21.61M
16 Mar 26	2,364	2,365	2,340	2,346	21.06M
13 Mar 26	2,360	2,362	2,323	2,347	15.33M
12 Mar 26	2,329	2,355	2,327	2,335	18.49M
11 Mar 26	2,348	2,361	2,325	2,350	16.83M
10 Mar 26	2,366	2,385	2,341	2,351	18.15M
09 Mar 26	2,350	2,374	2,307	2,370	25.12M
06 Mar 26	2,371	2,383	2,353	2,382	22.52M
05 Mar 26	2,411	2,415	2,380	2,398	30.46M
04 Mar 26	2,446	2,446	2,404	2,441	16.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,295