INDEX, W4FB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Industry]]

13 Jan 2026

LAST: 1,035	CHANGE: 4.51	OPEN: 1,048	HIGH: 1,048	ASK: 0	VOLUME: 867.0K
LAST: 1,035	CHG(%): 0.43	PREV: 1,040	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1,048	1,048	1,030	1,035	867.0K
12 Jan 26	1,023	1,050	1,018	1,040	1.49M
09 Jan 26	1,010	1,028	999	1,025	1.34M
08 Jan 26	991	1,008	991	1,008	970.5K
07 Jan 26	997	1,002	971	992	1.29M
06 Jan 26	975	997	968	997	1.22M
05 Jan 26	953	983	953	972	1.58M
02 Jan 26	946	948	933	944	719.5K
31 Dec 25	948	953	939	941	817.4K
30 Dec 25	961	967	952	952	909.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035