INDEX, W4FB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Industry]]

25 Nov 2025

LAST: 842.5	CHANGE: 26.94	OPEN: 822.5	HIGH: 847.7	ASK: 0.0	VOLUME: 1.18M
LAST: 842.5	CHG(%): 3.30	PREV: 815.5	LOW: 822.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	822.5	847.7	822.5	842.5	1.18M
24 Nov 25	802.9	820.3	798.3	815.5	1.35M
21 Nov 25	775.2	821.1	775.1	806.8	1.42M
20 Nov 25	777.1	790.9	768.2	772.9	1.32M
19 Nov 25	776.8	781.0	763.7	765.5	961.4K
18 Nov 25	785.1	790.1	773.2	777.9	1.01M
17 Nov 25	786.7	792.1	779.4	788.7	1.22M
14 Nov 25	780.0	790.5	776.6	786.9	1.08M
13 Nov 25	800.8	806.8	784.4	788.4	1.42M
12 Nov 25	794.2	816.2	794.2	802.4	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.5