INDEX, W5JH End of Day and Historical Quotes [S&P 600 Specialty Retail [Industry]]

14 Nov 2025

LAST: 877.9	CHANGE: 7.28	OPEN: 876.2	HIGH: 882.3	ASK: 0.0	VOLUME: 24.13M
LAST: 877.9	CHG(%): 0.82	PREV: 885.2	LOW: 872.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	876.2	882.3	872.9	877.9	24.13M
13 Nov 25	889.8	902.5	881.2	885.2	26.28M
12 Nov 25	885.5	902.3	885.5	892.3	27.88M
11 Nov 25	884.0	889.2	880.4	881.2	26.52M
10 Nov 25	889.3	889.9	874.5	882.0	32.06M
07 Nov 25	868.6	886.7	868.6	882.0	33.43M
06 Nov 25	899.5	899.5	868.6	870.0	50.81M
05 Nov 25	898.8	932.3	896.0	918.7	34.47M
04 Nov 25	901.5	908.1	898.8	901.0	24.98M
03 Nov 25	914.9	915.5	898.2	913.6	38.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.9