INDEX, W5JH End of Day and Historical Quotes [S&P 600 Specialty Retail [Industry]]

06 Oct 2026

LAST: 935.5	CHANGE: 5.67	OPEN: 942.5	HIGH: 948.9	ASK: 0.0	VOLUME: 23.21M
LAST: 935.5	CHG(%): 0.60	PREV: 941.2	LOW: 935.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	942.5	948.9	935.4	935.5	23.21M
05 Oct 26	938.3	946.9	924.0	941.2	28.73M
02 Oct 26	952.9	955.4	937.8	941.4	23.68M
01 Oct 26	928.3	946.6	923.5	941.9	27.77M
30 Sep 26	949.9	950.8	930.6	930.7	29.32M
29 Sep 26	953.4	954.0	934.7	945.9	36.98M
28 Sep 26	929.0	946.8	927.4	935.2	33.98M
25 Sep 26	932.3	943.5	926.8	936.5	21.87M
24 Sep 26	925.1	931.3	915.5	927.1	26.05M
23 Sep 26	929.0	933.2	912.3	922.1	26.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.5