INDEX, W5JH End of Day and Historical Quotes [S&P 600 Specialty Retail [Industry]]

23 Jan 2026

LAST: 995.5	CHANGE: 27.15	OPEN: 1015.7	HIGH: 1020.3	ASK: 0.0	VOLUME: 22.28M
LAST: 995.5	CHG(%): 2.65	PREV: 1022.7	LOW: 991.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1015.7	1020.3	991.2	995.5	22.28M
22 Jan 26	1054.9	1062.0	1018.5	1022.7	31.73M
21 Jan 26	1030.7	1050.5	1029.2	1047.2	25.59M
20 Jan 26	1007.3	1021.5	1005.4	1019.0	23.71M
16 Jan 26	1025.9	1029.0	1020.0	1025.0	20.09M
15 Jan 26	1009.7	1030.1	1004.7	1026.4	26.19M
14 Jan 26	1020.3	1027.5	1006.9	1013.6	25.17M
13 Jan 26	1016.9	1024.9	1014.7	1023.4	21.59M
12 Jan 26	1004.5	1029.1	987.1	1017.5	33.68M
09 Jan 26	1034.5	1043.1	1005.6	1033.7	28.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.5