INDEX, W5JH End of Day and Historical Quotes [S&P 600 Specialty Retail [Industry]]

16 Jan 2026

LAST: 1,025	CHANGE: 1.39	OPEN: 1,026	HIGH: 1,029	ASK: 0	VOLUME: 20.09M
LAST: 1,025	CHG(%): 0.14	PREV: 1,026	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,026	1,029	1,020	1,025	20.09M
15 Jan 26	1,010	1,030	1,005	1,026	26.19M
14 Jan 26	1,020	1,028	1,007	1,014	25.17M
13 Jan 26	1,017	1,025	1,015	1,023	21.59M
12 Jan 26	1,005	1,029	987	1,018	33.68M
09 Jan 26	1,035	1,043	1,006	1,034	28.75M
08 Jan 26	1,004	1,044	1,004	1,030	27.36M
07 Jan 26	1,017	1,020	1,006	1,009	27.75M
06 Jan 26	981	1,017	979	1,014	27.31M
05 Jan 26	956	994	956	982	27.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025