INDEX, W5JH End of Day and Historical Quotes []

24 Sep 2025

LAST: 957.3	CHANGE: 1.65	OPEN: 958.7	HIGH: 970.2	ASK: 0.0	VOLUME: 20.99M
LAST: 957.3	CHG(%): 0.17	PREV: 959.0	LOW: 955.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	958.7	970.2	955.0	957.3	20.99M
23 Sep 25	957.2	969.6	955.6	959.0	23.44M
22 Sep 25	965.1	965.1	949.8	955.1	31.61M
19 Sep 25	980.1	980.1	957.9	965.6	43.04M
18 Sep 25	974.9	988.2	971.4	980.2	29.21M
17 Sep 25	971.2	991.6	963.1	970.2	29.04M
16 Sep 25	972.8	972.8	959.1	967.7	28.28M
15 Sep 25	956.4	977.2	953.1	974.9	34.91M
12 Sep 25	979.2	979.2	949.7	951.2	27.06M
11 Sep 25	967.0	988.9	962.9	988.2	27.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.3