INDEX, W8D End of Day and Historical Quotes [S&P 600 Diversified Financials [Industry Group]]

16 Jan 2026

LAST: 6,614	CHANGE: 41.75	OPEN: 6,578	HIGH: 6,648	ASK: 0	VOLUME: 60.37M
LAST: 6,614	CHG(%): 0.64	PREV: 6,572	LOW: 6,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6,578	6,648	6,577	6,614	60.37M
15 Jan 26	6,465	6,574	6,465	6,572	54.99M
14 Jan 26	6,388	6,464	6,358	6,445	55.78M
13 Jan 26	6,501	6,501	6,379	6,387	48.9M
12 Jan 26	6,473	6,515	6,456	6,496	48.18M
09 Jan 26	6,533	6,576	6,485	6,538	65.06M
08 Jan 26	6,409	6,521	6,409	6,514	51.88M
07 Jan 26	6,481	6,482	6,393	6,431	54.94M
06 Jan 26	6,407	6,493	6,396	6,493	56.97M
05 Jan 26	6,280	6,465	6,280	6,413	55.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,614