INDEX, W8D End of Day and Historical Quotes [S&P 600 Diversified Financials [Industry Group]]

27 Jan 2026

LAST: 6,493	CHANGE: 22.16	OPEN: 6,500	HIGH: 6,508	ASK: 0	VOLUME: 58.32M
LAST: 6,493	CHG(%): 0.34	PREV: 6,515	LOW: 6,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	6,500	6,508	6,445	6,493	58.32M
26 Jan 26	6,490	6,531	6,459	6,515	46.17M
23 Jan 26	6,591	6,591	6,469	6,489	49.69M
22 Jan 26	6,615	6,667	6,601	6,618	47.76M
21 Jan 26	6,489	6,610	6,489	6,576	46.41M
20 Jan 26	6,502	6,578	6,457	6,462	49.99M
16 Jan 26	6,578	6,648	6,577	6,614	60.37M
15 Jan 26	6,465	6,574	6,465	6,572	54.99M
14 Jan 26	6,388	6,464	6,358	6,445	55.78M
13 Jan 26	6,501	6,501	6,379	6,387	48.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,493