INDEX, W8D End of Day and Historical Quotes [S&P 600 Diversified Financials [Industry Group]]

17 Jul 2026

LAST: 7,076	CHANGE: 86.08	OPEN: 7,020	HIGH: 7,116	ASK: 0	VOLUME: 75.8M
LAST: 7,076	CHG(%): 1.20	PREV: 7,162	LOW: 7,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7,020	7,116	7,019	7,076	75.8M
16 Jul 26	7,137	7,194	7,125	7,162	64.7M
15 Jul 26	7,068	7,171	7,053	7,140	68.64M
14 Jul 26	6,925	7,037	6,915	7,001	64.38M
13 Jul 26	6,981	7,006	6,884	6,907	49.83M
10 Jul 26	7,030	7,041	6,955	6,957	46.4M
09 Jul 26	6,846	6,969	6,837	6,949	56.53M
08 Jul 26	6,921	6,922	6,800	6,809	61.09M
07 Jul 26	7,073	7,104	6,991	6,992	94.44M
06 Jul 26	6,956	7,055	6,956	7,039	68.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,076