INDEX, W8D End of Day and Historical Quotes [S&P 600 Diversified Financials [Industry Group]]

17 Mar 2026

LAST: 6,031	CHANGE: 77.19	OPEN: 6,020	HIGH: 6,071	ASK: 0	VOLUME: 52.59M
LAST: 6,031	CHG(%): 1.30	PREV: 5,954	LOW: 6,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6,020	6,071	6,020	6,031	52.59M
16 Mar 26	5,996	6,029	5,953	5,954	51.09M
13 Mar 26	6,003	6,020	5,923	5,936	52.77M
12 Mar 26	5,955	5,991	5,936	5,943	63.26M
11 Mar 26	6,077	6,090	5,992	6,053	51.26M
10 Mar 26	6,143	6,178	6,047	6,088	60.91M
09 Mar 26	6,066	6,169	5,965	6,141	68.2M
06 Mar 26	6,170	6,170	6,085	6,165	52.02M
05 Mar 26	6,317	6,380	6,253	6,302	57.79M
04 Mar 26	6,370	6,417	6,331	6,381	54.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,031