INDEX, W8D End of Day and Historical Quotes [S&P 600 Diversified Financials [Industry Group]]

14 May 2026

LAST: 6,706	CHANGE: 61.63	OPEN: 6,713	HIGH: 6,757	ASK: 0	VOLUME: 65.19M
LAST: 6,706	CHG(%): 0.93	PREV: 6,644	LOW: 6,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	6,713	6,757	6,677	6,706	65.19M
13 May 26	6,654	6,661	6,618	6,644	68.91M
12 May 26	6,755	6,755	6,652	6,699	71.52M
11 May 26	6,834	6,838	6,745	6,754	72.85M
08 May 26	6,823	6,851	6,749	6,838	71.19M
07 May 26	6,832	6,856	6,788	6,801	72.16M
06 May 26	6,766	6,779	6,739	6,750	62.83M
05 May 26	6,684	6,748	6,677	6,703	48.44M
04 May 26	6,679	6,739	6,640	6,667	58.87M
01 May 26	6,762	6,768	6,696	6,711	60.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,706