INDEX, W5F End of Day and Historical Quotes [S&P 600 Consumer Services [Industry Group]]

17 Nov 2025

LAST: 1,064	CHANGE: 15.31	OPEN: 1,077	HIGH: 1,088	ASK: 0	VOLUME: 66.99M
LAST: 1,064	CHG(%): 1.42	PREV: 1,079	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,077	1,088	1,059	1,064	66.99M
14 Nov 25	1,081	1,087	1,076	1,079	45.04M
13 Nov 25	1,090	1,104	1,087	1,092	50.07M
12 Nov 25	1,085	1,106	1,085	1,095	55.6M
11 Nov 25	1,082	1,087	1,073	1,086	46.51M
10 Nov 25	1,095	1,097	1,079	1,084	72.39M
07 Nov 25	1,079	1,093	1,074	1,084	68.66M
06 Nov 25	1,127	1,129	1,074	1,075	79.63M
05 Nov 25	1,135	1,137	1,120	1,124	65.38M
04 Nov 25	1,137	1,148	1,134	1,137	69.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064