INDEX, W5F End of Day and Historical Quotes [S&P 600 Consumer Services [Industry Group]]

14 May 2026

LAST: 1,236	CHANGE: 10.21	OPEN: 1,243	HIGH: 1,244	ASK: 0	VOLUME: 85.94M
LAST: 1,236	CHG(%): 0.83	PREV: 1,226	LOW: 1,230	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,243	1,244	1,230	1,236	85.94M
13 May 26	1,233	1,239	1,222	1,226	76.6M
12 May 26	1,251	1,253	1,233	1,234	117.38M
11 May 26	1,263	1,265	1,244	1,247	64.93M
08 May 26	1,276	1,278	1,263	1,270	90.48M
07 May 26	1,273	1,273	1,254	1,266	100.44M
06 May 26	1,289	1,289	1,278	1,282	86.87M
05 May 26	1,234	1,267	1,233	1,264	58.66M
04 May 26	1,258	1,262	1,228	1,229	95.46M
01 May 26	1,284	1,287	1,263	1,268	49.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,236