INDEX, W5F End of Day and Historical Quotes [S&P 600 Consumer Services [Industry Group]]

15 Jul 2026

LAST: 1,400	CHANGE: 27.33	OPEN: 1,431	HIGH: 1,442	ASK: 0	VOLUME: 56.47M
LAST: 1,400	CHG(%): 1.91	PREV: 1,428	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,431	1,442	1,400	1,400	56.47M
14 Jul 26	1,442	1,451	1,426	1,428	38.9M
13 Jul 26	1,443	1,450	1,437	1,444	51.68M
10 Jul 26	1,437	1,447	1,433	1,437	40.64M
09 Jul 26	1,411	1,436	1,408	1,428	46.26M
08 Jul 26	1,434	1,434	1,409	1,410	56.62M
07 Jul 26	1,441	1,446	1,431	1,442	58.99M
06 Jul 26	1,445	1,446	1,422	1,432	65.29M
02 Jul 26	1,431	1,442	1,419	1,442	66.15M
01 Jul 26	1,408	1,435	1,408	1,424	82.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400