INDEX, W5F End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,386	CHANGE: 7.51	OPEN: 1,399	HIGH: 1,401	ASK: 0	VOLUME: 53.59M
LAST: 1,386	CHG(%): 0.54	PREV: 1,393	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,399	1,401	1,380	1,386	53.59M
18 Sep 25	1,393	1,397	1,381	1,393	31.46M
17 Sep 25	1,396	1,414	1,386	1,390	31.99M
16 Sep 25	1,409	1,410	1,385	1,394	36.07M
15 Sep 25	1,451	1,452	1,411	1,417	42.26M
12 Sep 25	1,458	1,462	1,444	1,444	35.23M
11 Sep 25	1,425	1,464	1,418	1,464	29.34M
10 Sep 25	1,445	1,445	1,418	1,421	34.12M
09 Sep 25	1,453	1,454	1,439	1,450	28.66M
08 Sep 25	1,457	1,457	1,440	1,456	29.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,386