INDEX, WEBB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Sub Ind]]

16 Mar 2026

LAST: 727.6	CHANGE: 1.06	OPEN: 742.5	HIGH: 746.9	ASK: 0.0	VOLUME: 1.6M
LAST: 727.6	CHG(%): 0.15	PREV: 728.7	LOW: 723.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	742.5	746.9	723.3	727.6	1.6M
13 Mar 26	755.8	758.7	726.2	728.7	2.5M
12 Mar 26	777.7	778.6	743.6	744.7	2.23M
11 Mar 26	846.7	846.7	795.3	796.6	3.04M
10 Mar 26	852.6	865.6	837.5	841.1	1.07M
09 Mar 26	836.9	860.2	808.4	855.4	1.55M
06 Mar 26	879.5	879.5	849.3	855.7	2.46M
05 Mar 26	934.0	939.1	907.1	910.0	1.35M
04 Mar 26	957.0	957.0	933.3	946.4	1.09M
03 Mar 26	919.3	959.2	917.6	950.4	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.6