INDEX, WEBB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Sub Ind]]

06 Oct 2026

LAST: 569.4	CHANGE: 11.73	OPEN: 577.3	HIGH: 580.1	ASK: 0.0	VOLUME: 794.7K
LAST: 569.4	CHG(%): 2.02	PREV: 581.2	LOW: 564.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	577.3	580.1	564.3	569.4	794.7K
05 Oct 26	601.6	601.6	578.7	581.2	872.0K
02 Oct 26	611.5	622.8	599.8	602.0	1.17M
01 Oct 26	596.9	612.9	593.9	609.7	961.8K
30 Sep 26	617.0	617.8	597.1	598.2	760.3K
29 Sep 26	610.5	620.2	606.4	611.7	1.26M
28 Sep 26	603.4	617.4	601.9	611.1	763.8K
25 Sep 26	607.7	620.4	607.7	613.5	767.0K
24 Sep 26	637.7	639.2	605.0	607.3	675.5K
23 Sep 26	649.7	652.5	632.9	635.0	650.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.4