INDEX, WEBB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Sub Ind]]

01 May 2026

LAST: 926.9	CHANGE: 10.02	OPEN: 945.0	HIGH: 946.5	ASK: 0.0	VOLUME: 859.8K
LAST: 926.9	CHG(%): 1.07	PREV: 936.9	LOW: 926.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	945.0	946.5	926.0	926.9	859.8K
30 Apr 26	921.4	937.6	910.8	936.9	1.37M
29 Apr 26	948.8	953.0	909.6	920.6	1.34M
28 Apr 26	951.9	955.1	930.9	948.6	768.1K
27 Apr 26	945.1	955.1	924.8	948.8	952.1K
24 Apr 26	945.1	945.1	926.0	935.8	1.19M
23 Apr 26	953.8	974.4	935.8	942.1	1.33M
22 Apr 26	962.3	963.9	941.9	948.7	2.47M
21 Apr 26	946.9	961.1	938.9	950.5	1.15M
20 Apr 26	900.6	951.6	900.6	944.2	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.9