INDEX, WHBB End of Day and Historical Quotes [S&P 600 Casinos & Gaming [Sub Ind]]

13 Mar 2026

LAST: 1,882	CHANGE: 13.12	OPEN: 1,915	HIGH: 1,919	ASK: 0	VOLUME: 8.83M
LAST: 1,882	CHG(%): 0.69	PREV: 1,895	LOW: 1,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,915	1,919	1,877	1,882	8.83M
12 Mar 26	1,910	1,929	1,894	1,895	14.11M
11 Mar 26	1,824	1,955	1,791	1,930	20.44M
10 Mar 26	1,806	1,836	1,784	1,817	10.66M
09 Mar 26	1,778	1,837	1,740	1,816	11.89M
06 Mar 26	1,842	1,846	1,792	1,834	10.33M
05 Mar 26	1,832	1,876	1,820	1,873	10.84M
04 Mar 26	1,848	1,866	1,821	1,838	10.16M
03 Mar 26	1,765	1,841	1,737	1,817	11.56M
02 Mar 26	1,776	1,815	1,756	1,803	11.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882