INDEX, WHBB End of Day and Historical Quotes [S&P 600 Casinos & Gaming [Sub Ind]]

02 Oct 2026

LAST: 1,835	CHANGE: 16.73	OPEN: 1,830	HIGH: 1,845	ASK: 0	VOLUME: 11.62M
LAST: 1,835	CHG(%): 0.92	PREV: 1,819	LOW: 1,824	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,830	1,845	1,824	1,835	11.62M
01 Oct 26	1,833	1,835	1,797	1,819	12.55M
30 Sep 26	1,821	1,839	1,814	1,829	10.77M
29 Sep 26	1,843	1,845	1,811	1,815	13.16M
28 Sep 26	1,847	1,847	1,831	1,835	8.76M
25 Sep 26	1,849	1,853	1,836	1,849	11.25M
24 Sep 26	1,845	1,855	1,817	1,849	22.12M
23 Sep 26	1,848	1,859	1,835	1,859	28.84M
22 Sep 26	1,911	1,926	1,860	1,861	14.45M
21 Sep 26	1,924	1,926	1,884	1,885	14.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835