INDEX, WHBB End of Day and Historical Quotes [S&P 600 Casinos & Gaming [Sub Ind]]

01 Jul 2026

LAST: 2,237	CHANGE: 21.58	OPEN: 2,221	HIGH: 2,255	ASK: 0	VOLUME: 12.71M
LAST: 2,237	CHG(%): 0.97	PREV: 2,215	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2,221	2,255	2,221	2,237	12.71M
30 Jun 26	2,247	2,249	2,206	2,215	10.89M
29 Jun 26	2,267	2,269	2,240	2,247	11.66M
26 Jun 26	2,225	2,271	2,221	2,267	32.46M
25 Jun 26	2,219	2,237	2,205	2,214	18.36M
24 Jun 26	2,154	2,168	2,151	2,166	11.81M
23 Jun 26	2,148	2,170	2,140	2,147	9.94M
22 Jun 26	2,152	2,178	2,152	2,160	10.52M
18 Jun 26	2,140	2,165	2,140	2,154	9.92M
17 Jun 26	2,161	2,168	2,127	2,129	11.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,237