INDEX, WHBB End of Day and Historical Quotes []

23 Sep 2025

LAST: 2,051	CHANGE: 45.93	OPEN: 2,014	HIGH: 2,061	ASK: 0	VOLUME: 17.11M
LAST: 2,051	CHG(%): 2.29	PREV: 2,005	LOW: 2,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2,014	2,061	2,002	2,051	17.11M
22 Sep 25	1,970	2,007	1,968	2,005	12.06M
19 Sep 25	2,001	2,018	1,983	1,993	5.3M
18 Sep 25	1,979	2,007	1,979	2,003	2.65M
17 Sep 25	1,978	2,019	1,964	1,974	2.96M
16 Sep 25	1,965	1,988	1,954	1,975	4.31M
15 Sep 25	2,050	2,050	1,972	1,973	4.66M
12 Sep 25	2,055	2,058	2,024	2,035	3.02M
11 Sep 25	2,054	2,071	2,039	2,068	2.44M
10 Sep 25	2,051	2,067	2,035	2,055	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,051