INDEX, WHBB End of Day and Historical Quotes [S&P 600 Casinos & Gaming [Sub Ind]]

01 May 2026

LAST: 1,949	CHANGE: 3.89	OPEN: 1,948	HIGH: 1,963	ASK: 0	VOLUME: 9.47M
LAST: 1,949	CHG(%): 0.20	PREV: 1,945	LOW: 1,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,948	1,963	1,942	1,949	9.47M
30 Apr 26	1,949	1,962	1,921	1,945	13.76M
29 Apr 26	1,960	1,977	1,946	1,955	12.24M
28 Apr 26	1,962	1,982	1,938	1,950	9.63M
27 Apr 26	1,947	1,972	1,947	1,960	11.12M
24 Apr 26	1,939	1,946	1,902	1,943	12.25M
23 Apr 26	1,918	1,954	1,918	1,952	15.04M
22 Apr 26	1,906	1,909	1,878	1,884	10.96M
21 Apr 26	1,893	1,916	1,854	1,875	9.52M
20 Apr 26	1,860	1,922	1,850	1,888	13.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949