INDEX, W8BB End of Day and Historical Quotes [S&P 600 Commercial Banks [Industry]]

01 Oct 2026

LAST: 787.7	CHANGE: 7.01	OPEN: 776.2	HIGH: 787.9	ASK: 0.0	VOLUME: 44.95M
LAST: 787.7	CHG(%): 0.90	PREV: 780.6	LOW: 766.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	776.2	787.9	766.0	787.7	44.95M
30 Sep 26	786.5	789.6	776.9	780.6	38.67M
29 Sep 26	796.8	799.2	782.8	785.1	37.39M
28 Sep 26	804.7	804.7	795.0	795.0	34.69M
25 Sep 26	803.9	810.4	802.7	805.4	39.74M
24 Sep 26	795.7	801.2	790.5	799.5	33.87M
23 Sep 26	799.5	803.4	793.3	793.3	36.69M
22 Sep 26	815.4	815.4	801.1	801.1	43.18M
21 Sep 26	817.1	819.4	808.9	808.9	36.09M
18 Sep 26	811.3	816.3	806.2	814.9	108.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.7