INDEX, W8BB End of Day and Historical Quotes [S&P 600 Commercial Banks [Industry]]

26 Dec 2025

LAST: 728.6	CHANGE: 3.04	OPEN: 731.4	HIGH: 732.2	ASK: 0.0	VOLUME: 15.81M
LAST: 728.6	CHG(%): 0.42	PREV: 731.7	LOW: 725.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	731.4	732.2	725.6	728.6	15.81M
24 Dec 25	731.1	732.9	729.0	731.7	12.49M
23 Dec 25	735.7	737.8	730.9	730.9	24.01M
22 Dec 25	735.6	742.6	734.5	736.7	25.08M
19 Dec 25	740.1	743.4	730.4	735.6	87.78M
18 Dec 25	744.6	746.6	738.1	741.4	38.07M
17 Dec 25	735.3	747.7	735.3	740.3	34.14M
16 Dec 25	739.8	741.3	733.4	735.7	29.49M
15 Dec 25	740.2	743.6	735.7	738.9	31.4M
12 Dec 25	741.4	741.4	731.1	736.1	27.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.6