INDEX, W8BB End of Day and Historical Quotes []

19 Sep 2025

LAST: 727.4	CHANGE: 11.80	OPEN: 737.8	HIGH: 738.1	ASK: 0.0	VOLUME: 76.67M
LAST: 727.4	CHG(%): 1.60	PREV: 739.2	LOW: 724.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	737.8	738.1	724.5	727.4	76.67M
18 Sep 25	721.4	739.3	719.5	739.2	28.35M
17 Sep 25	714.6	732.9	713.3	716.8	29.24M
16 Sep 25	718.5	718.5	703.9	710.9	25.29M
15 Sep 25	728.3	729.3	717.7	719.1	24.68M
12 Sep 25	729.1	730.7	723.2	726.3	22.04M
11 Sep 25	727.6	731.5	723.3	730.7	25.17M
10 Sep 25	725.7	731.5	725.5	726.9	20.13M
09 Sep 25	733.4	734.8	724.4	726.5	22.79M
08 Sep 25	735.8	735.8	725.1	735.0	22.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.4