INDEX, W8BB End of Day and Historical Quotes [S&P 600 Commercial Banks [Industry]]

07 Nov 2025

LAST: 681.4	CHANGE: 8.31	OPEN: 671.8	HIGH: 681.4	ASK: 0.0	VOLUME: 25.01M
LAST: 681.4	CHG(%): 1.23	PREV: 673.1	LOW: 668.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	671.8	681.4	668.4	681.4	25.01M
06 Nov 25	675.0	678.7	671.2	673.1	25.62M
05 Nov 25	670.3	682.5	668.8	679.1	24.54M
04 Nov 25	666.5	671.4	662.7	668.9	28.73M
03 Nov 25	665.1	671.4	657.4	671.4	30.15M
31 Oct 25	665.6	668.2	661.2	666.6	31.07M
30 Oct 25	670.0	681.7	670.0	672.4	30.98M
29 Oct 25	682.1	689.6	666.8	671.4	35.29M
28 Oct 25	687.3	689.4	680.7	686.6	27.52M
27 Oct 25	691.5	694.2	685.4	687.4	25.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.4