INDEX, W8BB End of Day and Historical Quotes [S&P 600 Commercial Banks [Industry]]

17 Mar 2026

LAST: 706.4	CHANGE: 2.17	OPEN: 714.8	HIGH: 717.2	ASK: 0.0	VOLUME: 31.15M
LAST: 706.4	CHG(%): 0.31	PREV: 708.6	LOW: 703.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	714.8	717.2	703.8	706.4	31.15M
16 Mar 26	713.7	718.1	708.6	708.6	29.51M
13 Mar 26	714.0	716.1	702.6	706.8	32.53M
12 Mar 26	699.0	711.8	696.2	709.1	34.8M
11 Mar 26	714.7	716.3	705.4	711.7	29.68M
10 Mar 26	716.8	733.9	709.5	718.3	40.26M
09 Mar 26	710.6	722.2	691.2	718.3	43.73M
06 Mar 26	715.6	722.4	706.2	722.2	34.09M
05 Mar 26	741.0	744.2	730.3	738.1	29.75M
04 Mar 26	750.0	753.7	745.1	748.8	28.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.4