INDEX, WCNB End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Sub IN]

09 Oct 2026

LAST: 1,773	CHANGE: 6.83	OPEN: 1,787	HIGH: 1,787	ASK: 0	VOLUME: 3.91M
LAST: 1,773	CHG(%): 0.38	PREV: 1,780	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,787	1,787	1,762	1,773	3.91M
08 Oct 26	1,755	1,789	1,751	1,780	4.26M
07 Oct 26	1,843	1,843	1,763	1,771	3.98M
06 Oct 26	1,885	1,894	1,863	1,863	2.95M
05 Oct 26	1,881	1,896	1,848	1,870	3.64M
02 Oct 26	1,840	1,877	1,831	1,876	3.71M
01 Oct 26	1,780	1,824	1,755	1,814	4.52M
30 Sep 26	1,816	1,824	1,787	1,787	3.67M
29 Sep 26	1,873	1,874	1,806	1,814	3.82M
28 Sep 26	1,868	1,889	1,857	1,872	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773