INDEX, WCNB End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Sub IN]

16 Jan 2026

LAST: 1,670	CHANGE: 1.17	OPEN: 1,665	HIGH: 1,670	ASK: 0	VOLUME: 8.38M
LAST: 1,670	CHG(%): 0.07	PREV: 1,669	LOW: 1,659	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,665	1,670	1,659	1,670	8.38M
15 Jan 26	1,637	1,672	1,637	1,669	4.86M
14 Jan 26	1,625	1,643	1,625	1,633	6.06M
13 Jan 26	1,624	1,632	1,617	1,622	3.4M
12 Jan 26	1,614	1,625	1,611	1,622	3.81M
09 Jan 26	1,599	1,620	1,591	1,620	3.65M
08 Jan 26	1,553	1,604	1,553	1,595	3.84M
07 Jan 26	1,586	1,589	1,554	1,555	4.46M
06 Jan 26	1,563	1,585	1,560	1,582	5.66M
05 Jan 26	1,555	1,587	1,555	1,568	7.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670