INDEX, WCNB End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Sub IN]

14 Nov 2025

LAST: 1,457	CHANGE: 2.74	OPEN: 1,454	HIGH: 1,460	ASK: 0	VOLUME: 5.3M
LAST: 1,457	CHG(%): 0.19	PREV: 1,460	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,454	1,460	1,450	1,457	5.3M
13 Nov 25	1,485	1,491	1,454	1,460	6.6M
12 Nov 25	1,489	1,502	1,488	1,491	5.84M
11 Nov 25	1,503	1,504	1,485	1,488	8.39M
10 Nov 25	1,506	1,506	1,486	1,496	6.83M
07 Nov 25	1,482	1,507	1,481	1,503	20.08M
06 Nov 25	1,510	1,510	1,481	1,491	9.2M
05 Nov 25	1,510	1,545	1,505	1,530	7.18M
04 Nov 25	1,525	1,529	1,505	1,524	5.94M
03 Nov 25	1,542	1,542	1,515	1,520	4.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457