INDEX, W9FB End of Day and Historical Quotes [S&P 600 Semiconductor & Semiconductor Equipment]

18 Aug 2026

LAST: 3,098	CHANGE: 216.75	OPEN: 3,153	HIGH: 3,186	ASK: 0	VOLUME: 26.97M
LAST: 3,098	CHG(%): 6.54	PREV: 3,314	LOW: 3,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	3,153	3,186	3,043	3,098	26.97M
17 Aug 26	3,294	3,354	3,276	3,314	23.02M
14 Aug 26	3,213	3,293	3,201	3,266	19.4M
13 Aug 26	3,199	3,291	3,199	3,242	19.39M
12 Aug 26	3,259	3,263	3,219	3,236	20.34M
11 Aug 26	3,111	3,161	3,094	3,129	16.29M
10 Aug 26	3,222	3,222	3,042	3,043	22.19M
07 Aug 26	3,143	3,193	3,099	3,186	30.13M
06 Aug 26	2,987	3,137	2,935	3,054	27.21M
05 Aug 26	3,090	3,152	3,025	3,025	39.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098