INDEX, W9FB End of Day and Historical Quotes [S&P 600 Semiconductor & Semiconductor Equipment]

25 Nov 2025

LAST: 1,737	CHANGE: 54.53	OPEN: 1,671	HIGH: 1,742	ASK: 0	VOLUME: 28.56M
LAST: 1,737	CHG(%): 3.24	PREV: 1,682	LOW: 1,644	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1,671	1,742	1,644	1,737	28.56M
24 Nov 25	1,637	1,690	1,637	1,682	21.38M
21 Nov 25	1,571	1,645	1,544	1,625	29.2M
20 Nov 25	1,671	1,685	1,569	1,571	29.84M
19 Nov 25	1,600	1,652	1,600	1,614	25.08M
18 Nov 25	1,603	1,617	1,574	1,592	26.24M
17 Nov 25	1,650	1,669	1,605	1,621	22.75M
14 Nov 25	1,631	1,701	1,625	1,666	24.83M
13 Nov 25	1,755	1,765	1,673	1,692	29.97M
12 Nov 25	1,802	1,824	1,775	1,778	23.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,737