INDEX, W9FB End of Day and Historical Quotes [S&P 600 Semiconductor & Semiconductor Equipment]

22 Jan 2026

LAST: 2,149	CHANGE: 8.40	OPEN: 2,209	HIGH: 2,222	ASK: 0	VOLUME: 32.42M
LAST: 2,149	CHG(%): 0.39	PREV: 2,157	LOW: 2,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2,209	2,222	2,148	2,149	32.42M
21 Jan 26	2,096	2,167	2,086	2,157	25.77M
20 Jan 26	2,059	2,103	2,042	2,063	27.29M
16 Jan 26	2,118	2,126	2,093	2,094	22.25M
15 Jan 26	2,131	2,133	2,088	2,089	25.85M
14 Jan 26	2,047	2,057	2,027	2,053	24.58M
13 Jan 26	2,089	2,106	2,064	2,069	27.43M
12 Jan 26	2,033	2,091	2,031	2,082	27.99M
09 Jan 26	2,008	2,060	2,002	2,053	26.14M
08 Jan 26	1,984	1,998	1,962	1,993	28.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149