INDEX, WKBF End of Day and Historical Quotes [S&P 600 Food Retail [Sub Ind]]

14 Aug 2026

LAST: 52.45	CHANGE: 1.55	OPEN: 50.48	HIGH: 52.69	ASK: 0.00	VOLUME: 3.53M
LAST: 52.45	CHG(%): 3.05	PREV: 50.90	LOW: 49.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	50.48	52.69	49.34	52.45	3.53M
13 Aug 26	52.21	52.21	48.07	50.90	6.65M
12 Aug 26	45.85	48.26	45.24	47.93	4.25M
11 Aug 26	45.71	46.98	45.66	46.32	2.65M
10 Aug 26	46.14	47.03	45.55	46.32	3.32M
07 Aug 26	45.99	47.10	45.38	46.70	2.44M
06 Aug 26	46.32	46.54	45.31	45.66	2.43M
05 Aug 26	47.90	47.90	45.77	46.47	2.57M
04 Aug 26	46.04	47.43	45.78	47.08	1.92M
03 Aug 26	43.83	45.97	43.83	45.95	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.45