INDEX, WKBF End of Day and Historical Quotes [S&P 600 Food Retail [Sub Ind]]

26 Jun 2026

LAST: 46.75	CHANGE: 1.84	OPEN: 45.52	HIGH: 47.36	ASK: 0.00	VOLUME: 3.61M
LAST: 46.75	CHG(%): 4.10	PREV: 44.91	LOW: 45.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	45.52	47.36	45.41	46.75	3.61M
25 Jun 26	46.32	46.37	44.37	44.91	2.24M
24 Jun 26	45.19	46.47	45.19	46.18	2.23M
23 Jun 26	45.48	46.39	43.73	44.63	3.36M
22 Jun 26	43.36	44.67	43.33	44.11	2.49M
18 Jun 26	45.26	45.43	43.26	43.64	7.1M
17 Jun 26	45.57	47.08	44.63	44.67	3.32M
16 Jun 26	45.00	46.56	44.79	46.56	2.57M
15 Jun 26	44.82	46.16	44.82	45.33	2.47M
12 Jun 26	44.70	46.16	44.27	45.15	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.75