INDEX, WKBF End of Day and Historical Quotes [S&P 600 Food Retail [Sub Ind]]

12 Nov 2025

LAST: 53.72	CHANGE: 0.43	OPEN: 54.03	HIGH: 54.67	ASK: 0.00	VOLUME: 2.08M
LAST: 53.72	CHG(%): 0.79	PREV: 54.15	LOW: 53.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	54.03	54.67	53.49	53.72	2.08M
11 Nov 25	54.64	55.42	54.10	54.15	1.95M
10 Nov 25	56.95	57.23	54.62	54.62	2.38M
07 Nov 25	57.66	59.64	56.95	57.26	3.62M
06 Nov 25	61.52	61.52	57.12	57.23	4.21M
05 Nov 25	60.39	64.23	54.50	61.40	7.93M
04 Nov 25	67.32	68.28	65.60	66.78	5.41M
03 Nov 25	63.83	67.11	63.71	67.11	3.73M
31 Oct 25	63.97	64.23	62.09	64.14	3.47M
30 Oct 25	66.97	67.44	64.30	64.37	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.72