INDEX, WKBF End of Day and Historical Quotes [S&P 600 Food Retail [Sub Ind]]

15 Dec 2025

LAST: 49.76	CHANGE: 1.28	OPEN: 50.85	HIGH: 51.84	ASK: 0.00	VOLUME: 2.47M
LAST: 49.76	CHG(%): 2.51	PREV: 51.04	LOW: 49.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	50.85	51.84	49.76	49.76	2.47M
12 Dec 25	52.69	53.32	50.73	51.04	2.24M
11 Dec 25	52.50	54.08	52.03	52.54	1.87M
10 Dec 25	53.69	53.69	51.48	52.17	1.92M
09 Dec 25	52.21	53.75	52.21	53.68	1.79M
08 Dec 25	54.03	54.10	52.33	52.54	2.24M
05 Dec 25	53.23	54.45	53.06	53.44	1.59M
04 Dec 25	53.23	53.89	52.07	53.63	3.25M
03 Dec 25	51.08	53.51	51.08	53.30	2.82M
02 Dec 25	52.87	53.53	51.98	53.02	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.76