INDEX, WKBF End of Day and Historical Quotes [S&P 600 Food Retail [Sub Ind]]

16 Mar 2026

LAST: 28.51	CHANGE: 1.65	OPEN: 29.69	HIGH: 29.69	ASK: 0.00	VOLUME: 5.47M
LAST: 28.51	CHG(%): 5.47	PREV: 30.16	LOW: 28.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	29.69	29.69	28.25	28.51	5.47M
13 Mar 26	29.50	30.37	28.88	30.16	3.54M
12 Mar 26	30.16	30.63	28.56	28.65	3.91M
11 Mar 26	29.36	29.52	27.97	29.22	4.55M
10 Mar 26	29.28	30.66	28.49	29.78	5.24M
09 Mar 26	29.83	29.83	26.70	28.65	10.42M
06 Mar 26	30.11	31.27	29.81	31.06	11.19M
05 Mar 26	30.77	34.42	29.24	29.88	18.06M
04 Mar 26	42.27	42.74	41.14	41.42	5.4M
03 Mar 26	43.07	43.45	41.28	41.80	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.51