INDEX, WKBF End of Day and Historical Quotes [S&P 600 Food Retail [Sub Ind]]

01 Oct 2026

LAST: 55.47	CHANGE: 2.45	OPEN: 53.58	HIGH: 57.10	ASK: 0.00	VOLUME: 4.51M
LAST: 55.47	CHG(%): 4.62	PREV: 53.02	LOW: 52.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	53.58	57.10	52.59	55.47	4.51M
30 Sep 26	54.22	54.62	52.17	53.02	3.58M
29 Sep 26	52.76	52.92	50.75	51.60	2.14M
28 Sep 26	51.86	54.67	51.84	52.31	2.1M
25 Sep 26	53.56	53.65	52.14	52.17	2.18M
24 Sep 26	52.73	53.98	52.50	53.25	1.42M
23 Sep 26	53.96	54.67	51.98	52.59	1.74M
22 Sep 26	53.75	54.97	53.58	54.15	1.39M
21 Sep 26	53.23	54.15	52.92	52.92	1.28M
18 Sep 26	54.19	54.43	52.92	53.11	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.47