INDEX, WDDB End of Day and Historical Quotes [S&P 600 Human Resource & Employmentservices [Sub]

21 Nov 2025

LAST: 255.3	CHANGE: 10.09	OPEN: 246.6	HIGH: 257.2	ASK: 0.0	VOLUME: 4.29M
LAST: 255.3	CHG(%): 4.12	PREV: 245.2	LOW: 246.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	246.6	257.2	246.6	255.3	4.29M
20 Nov 25	248.9	250.8	243.3	245.2	4.15M
19 Nov 25	251.0	251.2	246.8	248.0	3.35M
18 Nov 25	248.6	251.3	248.2	249.9	4.06M
17 Nov 25	254.3	254.3	249.2	249.7	4.26M
14 Nov 25	256.2	256.9	252.5	254.3	4.46M
13 Nov 25	257.4	262.3	256.2	257.5	4.79M
12 Nov 25	259.9	261.8	256.4	258.7	5.53M
11 Nov 25	249.8	259.9	249.8	259.0	6.82M
10 Nov 25	254.4	254.6	247.7	249.4	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.3