INDEX, WDDB End of Day and Historical Quotes [S&P 600 Human Resource & Employmentservices [Sub]

17 Mar 2026

LAST: 206.4	CHANGE: 5.64	OPEN: 203.9	HIGH: 209.6	ASK: 0.0	VOLUME: 7.81M
LAST: 206.4	CHG(%): 2.81	PREV: 200.8	LOW: 203.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	203.9	209.6	203.9	206.4	7.81M
16 Mar 26	201.8	204.5	200.6	200.8	8.2M
13 Mar 26	205.3	206.7	200.8	201.3	8.04M
12 Mar 26	206.2	210.2	203.0	203.1	9.74M
11 Mar 26	208.9	210.5	202.9	207.1	10.23M
10 Mar 26	214.4	214.5	205.8	207.8	10.28M
09 Mar 26	214.5	216.5	207.6	215.0	9.65M
06 Mar 26	216.9	218.9	210.4	218.3	8.74M
05 Mar 26	214.1	221.5	214.1	219.9	10.77M
04 Mar 26	214.3	217.1	211.7	215.5	7.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.4