INDEX, W6FD End of Day and Historical Quotes [S&P 600 Personal Products [Industry]]

16 Mar 2026

LAST: 5,326	CHANGE: 34.73	OPEN: 5,377	HIGH: 5,380	ASK: 0	VOLUME: 882.6K
LAST: 5,326	CHG(%): 0.66	PREV: 5,291	LOW: 5,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	5,377	5,380	5,296	5,326	882.6K
13 Mar 26	5,279	5,309	5,166	5,291	971.4K
12 Mar 26	5,334	5,334	5,147	5,159	1.29M
11 Mar 26	5,479	5,480	5,336	5,396	1.06M
10 Mar 26	5,445	5,564	5,445	5,467	961.9K
09 Mar 26	5,438	5,488	5,304	5,471	929.8K
06 Mar 26	5,500	5,566	5,463	5,536	971.3K
05 Mar 26	5,495	5,591	5,474	5,582	1.52M
04 Mar 26	5,600	5,604	5,397	5,546	1.15M
03 Mar 26	5,703	5,712	5,479	5,596	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,326