INDEX, W6FD End of Day and Historical Quotes []

19 Sep 2025

LAST: 5,875	CHANGE: 167.36	OPEN: 6,036	HIGH: 6,036	ASK: 0	VOLUME: 2.5M
LAST: 5,875	CHG(%): 2.77	PREV: 6,043	LOW: 5,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6,036	6,036	5,843	5,875	2.5M
18 Sep 25	6,023	6,067	5,972	6,043	1.15M
17 Sep 25	6,108	6,193	5,993	6,001	1.27M
16 Sep 25	6,125	6,136	6,037	6,099	1.34M
15 Sep 25	6,232	6,234	6,117	6,117	1.26M
12 Sep 25	6,288	6,288	6,164	6,196	1.33M
11 Sep 25	6,240	6,309	6,237	6,292	1.32M
10 Sep 25	6,523	6,548	6,201	6,225	1.4M
09 Sep 25	6,517	6,581	6,473	6,570	1.36M
08 Sep 25	6,617	6,617	6,451	6,525	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,875