INDEX, W6FD End of Day and Historical Quotes [S&P 600 Personal Products [Industry]]

15 May 2026

LAST: 4,728	CHANGE: 129.55	OPEN: 4,857	HIGH: 4,868	ASK: 0	VOLUME: 1.87M
LAST: 4,728	CHG(%): 2.67	PREV: 4,857	LOW: 4,703	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,857	4,868	4,703	4,728	1.87M
14 May 26	5,069	5,077	4,853	4,857	1.82M
13 May 26	5,163	5,184	4,955	5,043	1.25M
12 May 26	5,287	5,300	5,186	5,195	1.43M
11 May 26	5,528	5,528	5,222	5,236	1.5M
08 May 26	5,592	5,628	5,519	5,544	1.11M
07 May 26	5,652	5,776	5,538	5,561	1.29M
06 May 26	5,984	5,984	5,402	5,665	1.73M
05 May 26	5,436	5,616	5,387	5,591	1.03M
04 May 26	5,531	5,531	5,396	5,397	889.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,728