INDEX, W6FD End of Day and Historical Quotes [S&P 600 Personal Products [Industry]]

06 Nov 2025

LAST: 5,050	CHANGE: 176.62	OPEN: 5,162	HIGH: 5,219	ASK: 0	VOLUME: 929.1K
LAST: 5,050	CHG(%): 3.38	PREV: 5,227	LOW: 5,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	5,162	5,219	5,009	5,050	929.1K
05 Nov 25	5,153	5,264	5,114	5,227	974.2K
04 Nov 25	5,183	5,217	5,124	5,166	953.2K
03 Nov 25	5,178	5,221	5,074	5,204	1.13M
31 Oct 25	5,120	5,195	5,087	5,168	824.8K
30 Oct 25	5,221	5,282	5,164	5,171	3.19M
29 Oct 25	5,390	5,412	5,185	5,216	1.19M
28 Oct 25	5,367	5,437	5,295	5,435	1.64M
27 Oct 25	5,482	5,490	5,399	5,424	1.14M
24 Oct 25	5,520	5,598	5,463	5,469	892.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,050