INDEX, W8B End of Day and Historical Quotes [S&P 600 Banks [Industry Group]]

13 Nov 2025

LAST: 623.1	CHANGE: 5.78	OPEN: 625.9	HIGH: 632.0	ASK: 0.0	VOLUME: 24.21M
LAST: 623.1	CHG(%): 0.92	PREV: 628.8	LOW: 620.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	625.9	632.0	620.4	623.1	24.21M
12 Nov 25	631.5	639.6	628.7	628.8	27.82M
11 Nov 25	628.6	634.1	626.3	631.4	21.2M
10 Nov 25	627.6	632.1	622.9	627.9	22.57M
07 Nov 25	616.6	625.5	613.5	625.5	25.01M
06 Nov 25	619.7	623.0	616.1	617.8	25.62M
05 Nov 25	615.2	626.5	613.9	623.3	24.54M
04 Nov 25	611.8	616.3	608.2	614.0	28.73M
03 Nov 25	610.5	616.2	603.4	616.2	30.15M
31 Oct 25	610.9	613.3	606.9	611.9	31.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.1