INDEX, W8B End of Day and Historical Quotes [S&P 600 Banks [Industry Group]]

14 Aug 2026

LAST: 800.4	CHANGE: 1.46	OPEN: 796.3	HIGH: 803.9	ASK: 0.0	VOLUME: 26.24M
LAST: 800.4	CHG(%): 0.18	PREV: 798.9	LOW: 796.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	796.3	803.9	796.3	800.4	26.24M
13 Aug 26	799.5	802.2	797.0	798.9	25.12M
12 Aug 26	792.0	796.2	789.4	793.7	26.89M
11 Aug 26	782.6	791.1	782.3	789.3	27.37M
10 Aug 26	777.7	784.2	775.5	780.6	31.14M
07 Aug 26	784.3	786.6	780.8	782.6	26.05M
06 Aug 26	801.9	802.1	787.3	787.6	33.1M
05 Aug 26	803.7	803.7	796.3	796.7	33.76M
04 Aug 26	796.2	807.2	792.4	802.1	38.05M
03 Aug 26	787.4	796.9	787.4	793.7	37.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.4