INDEX, W3BJ End of Day and Historical Quotes [S&P 600 Paper & Forest Products [Industry]]

16 Mar 2026

LAST: 392.0	CHANGE: 4.48	OPEN: 391.9	HIGH: 395.2	ASK: 0.0	VOLUME: 351.1K
LAST: 392.0	CHG(%): 1.16	PREV: 387.5	LOW: 387.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	391.9	395.2	387.6	392.0	351.1K
13 Mar 26	398.5	405.0	387.5	387.5	395.6K
12 Mar 26	403.1	407.1	390.7	391.9	380.9K
11 Mar 26	405.5	411.2	403.8	406.0	199.1K
10 Mar 26	400.2	409.9	392.4	406.4	333.7K
09 Mar 26	391.9	404.1	386.5	401.3	346.4K
06 Mar 26	421.0	421.0	402.0	407.7	350.6K
05 Mar 26	430.3	435.6	419.2	421.3	381.4K
04 Mar 26	439.3	439.3	431.0	435.0	212.3K
03 Mar 26	424.3	442.2	421.2	439.9	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.0