INDEX, W6B End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry Group]

07 Jan 2026

LAST: 1,015	CHANGE: 10.28	OPEN: 1,029	HIGH: 1,030	ASK: 0	VOLUME: 4.18M
LAST: 1,015	CHG(%): 1.00	PREV: 1,025	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,029	1,030	1,008	1,015	4.18M
06 Jan 26	1,032	1,034	1,018	1,025	7.13M
05 Jan 26	1,024	1,039	1,014	1,028	5.55M
02 Jan 26	1,030	1,036	1,022	1,028	4.57M
31 Dec 25	1,031	1,033	1,025	1,027	3.38M
30 Dec 25	1,036	1,044	1,029	1,029	5.37M
29 Dec 25	1,034	1,043	1,028	1,036	3.81M
26 Dec 25	1,041	1,045	1,034	1,038	2.29M
24 Dec 25	1,037	1,045	1,037	1,040	1.84M
23 Dec 25	1,053	1,055	1,036	1,041	3.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015