INDEX, W6B End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry Group]

01 Oct 2026

LAST: 1,452	CHANGE: 2.07	OPEN: 1,444	HIGH: 1,463	ASK: 0	VOLUME: 5.95M
LAST: 1,452	CHG(%): 0.14	PREV: 1,450	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,444	1,463	1,441	1,452	5.95M
30 Sep 26	1,462	1,464	1,449	1,450	5.96M
29 Sep 26	1,461	1,476	1,448	1,454	3.63M
28 Sep 26	1,457	1,477	1,454	1,465	3.79M
25 Sep 26	1,465	1,473	1,453	1,466	3.72M
24 Sep 26	1,451	1,473	1,449	1,466	2.84M
23 Sep 26	1,457	1,461	1,442	1,446	3.02M
22 Sep 26	1,480	1,497	1,451	1,459	3.39M
21 Sep 26	1,476	1,480	1,466	1,466	2.68M
18 Sep 26	1,473	1,475	1,460	1,470	7.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452