INDEX, W6B End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry Group]

14 Aug 2026

LAST: 1,489	CHANGE: 4.94	OPEN: 1,471	HIGH: 1,501	ASK: 0	VOLUME: 7.15M
LAST: 1,489	CHG(%): 0.33	PREV: 1,493	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,471	1,501	1,471	1,489	7.15M
13 Aug 26	1,494	1,496	1,479	1,493	8.59M
12 Aug 26	1,439	1,484	1,439	1,476	5.52M
11 Aug 26	1,435	1,450	1,431	1,445	3.85M
10 Aug 26	1,450	1,466	1,431	1,431	4.87M
07 Aug 26	1,463	1,468	1,447	1,462	3.9M
06 Aug 26	1,508	1,517	1,469	1,473	3.63M
05 Aug 26	1,561	1,565	1,501	1,501	4.35M
04 Aug 26	1,555	1,558	1,537	1,544	4.07M
03 Aug 26	1,569	1,575	1,533	1,533	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,489