INDEX, W0BD End of Day and Historical Quotes [S&P 600 Wireless Telcomm Services [Industry]]

17 Nov 2025

LAST: 61.42	CHANGE: 1.24	OPEN: 62.97	HIGH: 63.40	ASK: 0.00	VOLUME: 2.45M
LAST: 61.42	CHG(%): 1.98	PREV: 62.66	LOW: 61.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	62.97	63.40	61.37	61.42	2.45M
14 Nov 25	62.09	63.20	62.09	62.66	3.14M
13 Nov 25	64.59	64.71	62.95	63.21	2.64M
12 Nov 25	63.94	65.20	63.93	64.79	2.71M
11 Nov 25	63.51	65.28	63.35	64.05	2.49M
10 Nov 25	62.51	64.07	62.34	63.74	2.29M
07 Nov 25	61.48	64.50	59.72	62.31	3.31M
06 Nov 25	63.50	64.18	62.29	63.42	4.56M
05 Nov 25	66.08	66.39	64.89	65.07	2.35M
04 Nov 25	65.81	66.72	64.70	65.92	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.42