INDEX, W0BD End of Day and Historical Quotes [S&P 600 Wireless Telcomm Services [Industry]]

14 Aug 2026

LAST: 53.70	CHANGE: 0.26	OPEN: 53.54	HIGH: 53.99	ASK: 0.00	VOLUME: 701.8K
LAST: 53.70	CHG(%): 0.49	PREV: 53.44	LOW: 53.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	53.54	53.99	53.01	53.70	701.8K
13 Aug 26	50.94	53.59	50.94	53.44	1.24M
12 Aug 26	50.49	51.51	50.33	50.58	820.0K
11 Aug 26	51.76	51.76	50.19	50.83	1.0M
10 Aug 26	50.45	51.42	49.71	51.39	1.51M
07 Aug 26	53.53	53.53	48.33	50.29	3.31M
06 Aug 26	54.37	54.90	53.76	54.90	1.96M
05 Aug 26	54.08	54.29	53.10	53.97	1.64M
04 Aug 26	52.89	55.69	52.48	54.49	1.91M
03 Aug 26	50.97	52.63	50.97	52.48	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.70