INDEX, WGBB End of Day and Historical Quotes [S&P 600 Consumer Electronics [Sub Ind]]

12 Nov 2025

LAST: 48.12	CHANGE: 0.62	OPEN: 47.57	HIGH: 48.84	ASK: 0.00	VOLUME: 1.7M
LAST: 48.12	CHG(%): 1.31	PREV: 47.50	LOW: 47.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	47.57	48.84	47.57	48.12	1.7M
11 Nov 25	46.88	48.43	46.88	47.50	1.47M
10 Nov 25	46.60	47.92	46.49	46.86	1.62M
07 Nov 25	45.84	46.29	44.74	45.82	1.91M
06 Nov 25	48.01	48.35	45.06	45.82	1.71M
05 Nov 25	49.08	50.23	44.80	46.80	3.86M
04 Nov 25	46.19	46.98	44.92	46.15	2.38M
03 Nov 25	48.04	48.18	47.15	47.28	1.46M
31 Oct 25	47.52	48.71	47.09	48.29	1.33M
30 Oct 25	46.57	47.74	46.28	47.42	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.12