INDEX, WGBB End of Day and Historical Quotes [S&P 600 Consumer Electronics [Sub Ind]]

14 Aug 2026

LAST: 45.87	CHANGE: 0.79	OPEN: 47.02	HIGH: 47.78	ASK: 0.00	VOLUME: 1.48M
LAST: 45.87	CHG(%): 1.69	PREV: 46.66	LOW: 45.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	47.02	47.78	45.82	45.87	1.48M
13 Aug 26	44.49	46.70	44.02	46.66	1.65M
12 Aug 26	42.03	44.90	42.03	44.30	2.06M
11 Aug 26	43.42	43.78	42.35	42.38	983.7K
10 Aug 26	44.04	44.49	43.40	43.42	1.2M
07 Aug 26	43.33	44.35	43.23	43.99	1.19M
06 Aug 26	44.51	44.51	42.72	43.45	1.54M
05 Aug 26	46.12	46.12	44.62	44.77	1.67M
04 Aug 26	45.48	46.32	44.04	46.18	1.65M
03 Aug 26	42.89	44.45	42.55	44.35	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.87