INDEX, WGBB End of Day and Historical Quotes [S&P 600 Consumer Electronics [Sub Ind]]

02 Oct 2026

LAST: 49.78	CHANGE: 0.14	OPEN: 50.29	HIGH: 51.61	ASK: 0.00	VOLUME: 2.53M
LAST: 49.78	CHG(%): 0.28	PREV: 49.92	LOW: 49.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	50.29	51.61	49.63	49.78	2.53M
01 Oct 26	50.51	50.82	49.12	49.92	1.77M
30 Sep 26	49.92	51.30	49.87	50.32	2.32M
29 Sep 26	49.87	50.43	49.06	50.20	1.44M
28 Sep 26	50.22	51.19	49.63	50.54	2.15M
25 Sep 26	50.34	51.30	49.78	51.12	1.87M
24 Sep 26	48.02	50.43	47.99	50.17	1.73M
23 Sep 26	47.59	48.71	47.28	48.09	2.22M
22 Sep 26	46.74	47.69	46.14	47.39	1.41M
21 Sep 26	44.34	46.25	44.34	46.01	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.78