INDEX, WFDB End of Day and Historical Quotes [S&P 600 Automobile Manufacturers [Sub Ind]]

09 Jan 2026

LAST: 251.8	CHANGE: 4.82	OPEN: 249.4	HIGH: 253.5	ASK: 0.0	VOLUME: 903.7K
LAST: 251.8	CHG(%): 1.95	PREV: 247.0	LOW: 244.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	249.4	253.5	244.9	251.8	903.7K
08 Jan 26	238.0	249.7	237.7	247.0	1.06M
07 Jan 26	243.8	244.6	238.3	241.6	876.0K
06 Jan 26	223.9	242.3	222.9	242.1	1.1M
05 Jan 26	230.2	235.0	226.6	226.7	478.8K
02 Jan 26	231.1	233.6	226.0	231.5	289.6K
31 Dec 25	232.8	235.6	229.3	229.6	480.3K
30 Dec 25	232.9	235.3	230.0	233.2	506.9K
29 Dec 25	237.8	238.0	229.0	230.4	434.4K
26 Dec 25	240.9	241.9	236.3	237.2	556.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.8