INDEX, W6FB End of Day and Historical Quotes [S&P 600 Household Products [Industry]]

12 Nov 2025

LAST: 226.0	CHANGE: 0.45	OPEN: 225.8	HIGH: 227.8	ASK: 0.0	VOLUME: 2.35M
LAST: 226.0	CHG(%): 0.20	PREV: 225.5	LOW: 225.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	225.8	227.8	225.6	226.0	2.35M
11 Nov 25	223.9	227.3	223.6	225.5	2.34M
10 Nov 25	224.2	225.0	222.9	223.6	1.97M
07 Nov 25	221.8	224.5	221.3	223.7	2.28M
06 Nov 25	223.1	225.8	219.7	221.1	2.33M
05 Nov 25	221.2	224.0	220.9	223.8	2.39M
04 Nov 25	219.9	221.6	218.6	221.1	2.73M
03 Nov 25	218.1	220.5	216.1	219.8	2.82M
31 Oct 25	221.1	222.1	218.9	219.0	2.66M
30 Oct 25	221.0	224.3	220.8	221.4	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.0